QIE Blockchain Historical Data

QIE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0492
+0.00%
$ -- $ 318
Dec 20, 6 AM $ 0.0492
-0.02%
$ -- $ 318
Dec 20, 5 AM $ 0.0492
+0.00%
$ -- $ 296
Dec 20, 4 AM $ 0.0492
+0.00%
$ -- $ 253
Dec 20, 3 AM $ 0.0492
+0.01%
$ -- $ 253
Dec 20, 2 AM $ 0.0492
+0.00%
$ -- $ 279
Dec 20, 1 AM $ 0.0492
+1.00%
$ -- $ 279
Dec 20, 12 AM $ 0.0487
+0.00%
$ -- $ 267
Dec 19, 11 PM $ 0.0487
+0.00%
$ -- $ 267
Dec 19, 10 PM $ 0.0487
+0.00%
$ -- $ 267
Dec 19, 9 PM $ 0.0487
+0.18%
$ -- $ 267
Dec 19, 8 PM $ 0.0486
+0.01%
$ -- $ 511
Dec 19, 7 PM $ 0.0486
+0.00%
$ -- $ 532
Dec 19, 6 PM $ 0.0486
+0.00%
$ -- $ 532
Dec 19, 5 PM $ 0.0486
+0.00%
$ -- $ 532
Dec 19, 4 PM $ 0.0486
-1.14%
$ -- $ 532
Dec 19, 3 PM $ 0.0492
+0.00%
$ -- $ 522
Dec 19, 2 PM $ 0.0492
+0.00%
$ -- $ 522
Dec 19, 1 PM $ 0.0492
+0.00%
$ -- $ 494
Dec 19, 12 PM $ 0.0486
+0.01%
$ -- $ 464
Dec 19, 11 AM $ 0.0486
-0.61%
$ -- $ 486
Dec 19, 10 AM $ 0.0489
-0.31%
$ -- $ 391
Dec 19, 9 AM $ 0.0491
-0.02%
$ -- $ 393
Dec 19, 8 AM $ 0.0491
+0.00%
$ -- $ 405
Dec 19, 7 AM $ 0.0491
-0.09%
$ -- $ 405
Dec 19, 6 AM $ 0.0491
+0.00%
$ -- $ 548
Dec 19, 5 AM $ 0.0491
+0.03%
$ -- $ 548
Dec 19, 4 AM $ 0.0491
+0.00%
$ -- $ 640
Dec 19, 3 AM $ 0.0491
-0.24%
$ -- $ 640
Dec 19, 2 AM $ 0.0492
+0.00%
$ -- $ 638
Dec 19, 1 AM $ 0.0492
+0.00%
$ -- $ 650
Dec 19, 12 AM $ 0.0492
+0.00%
$ -- $ 650
Dec 18, 11 PM $ 0.0492
+0.00%
$ -- $ 660
Dec 18, 10 PM $ 0.0492
+0.00%
$ -- $ 660
Dec 18, 9 PM $ 0.0492
-0.24%
$ -- $ 660
Dec 18, 8 PM $ 0.0493
-0.43%
$ -- $ 416
Dec 18, 7 PM $ 0.0495
-0.24%
$ -- $ 503
Dec 18, 6 PM $ 0.0497
+0.00%
$ -- $ 444
Dec 18, 5 PM $ 0.0497
+0.00%
$ -- $ 444
Dec 18, 4 PM $ 0.0497
+0.00%
$ -- $ 444
Dec 18, 3 PM $ 0.0497
+0.00%
$ -- $ 454
Dec 18, 2 PM $ 0.0497
+0.00%
$ -- $ 589
Dec 18, 1 PM $ 0.0497
+0.00%
$ -- $ 589
Dec 18, 12 PM $ 0.0497
+0.00%
$ -- $ 589
Dec 18, 11 AM $ 0.0497
+0.00%
$ -- $ 590
Dec 18, 10 AM $ 0.0497
+0.40%
$ -- $ 590
Dec 18, 9 AM $ 0.0495
-0.58%
$ -- $ 569
Dec 18, 8 AM $ 0.0495
-0.66%
$ -- $ 1,373
Dec 18, 7 AM $ 0.0498
+1.48%
$ -- $ 2,010
Dec 18, 6 AM $ 0.0491
+0.00%
$ -- $ 1,866