QIE Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.133
+3.45%
$ 11.25 million $ 60,163
Apr 30, 2 AM $ 0.129
+0.36%
$ 10.88 million $ 51,640
Apr 30, 1 AM $ 0.128
+0.00%
$ 10.84 million $ 51,712
Apr 30, 12 AM $ 0.128
+0.00%
$ 10.84 million $ 51,712
Apr 29, 11 PM $ 0.128
+0.00%
$ 10.84 million $ 56,194
Apr 29, 10 PM $ 0.128
-0.17%
$ 10.84 million $ 56,194
Apr 29, 9 PM $ 0.128
-0.20%
$ 10.86 million $ 55,848
Apr 29, 8 PM $ 0.129
+0.00%
$ 10.88 million $ 50,006
Apr 29, 7 PM $ 0.129
+0.00%
$ 10.88 million $ 50,006
Apr 29, 6 PM $ 0.129
-0.01%
$ 10.88 million $ 50,011
Apr 29, 5 PM $ 0.129
+0.00%
$ 10.88 million $ 55,802
Apr 29, 4 PM $ 0.129
+0.00%
$ 10.88 million $ 55,802
Apr 29, 3 PM $ 0.129
+0.96%
$ 10.88 million $ 55,799
Apr 29, 2 PM $ 0.127
+0.00%
$ 10.77 million $ 48,504
Apr 29, 1 PM $ 0.127
-0.23%
$ 10.77 million $ 48,509
Apr 29, 12 PM $ 0.128
-0.45%
$ 10.8 million $ 48,640
Apr 29, 11 AM $ 0.128
-0.12%
$ 10.85 million $ 54,088
Apr 29, 10 AM $ 0.128
+0.04%
$ 10.86 million $ 53,848
Apr 29, 9 AM $ 0.128
-1.39%
$ 10.86 million $ 53,832
Apr 29, 8 AM $ 0.13
+0.16%
$ 11.01 million $ 25,386
Apr 29, 7 AM $ 0.13
-0.01%
$ 10.99 million $ 21,480
Apr 29, 6 AM $ 0.13
+0.45%
$ 10.99 million $ 21,943
Apr 29, 5 AM $ 0.129
+0.00%
$ 10.94 million $ 31,521
Apr 29, 4 AM $ 0.129
+0.02%
$ 10.94 million $ 31,424
Apr 29, 3 AM $ 0.129
+0.00%
$ 10.94 million $ 31,375
Apr 29, 2 AM $ 0.129
-0.09%
$ 10.94 million $ 31,375
Apr 29, 1 AM $ 0.13
+0.05%
$ 10.96 million $ 33,969
Apr 29, 12 AM $ 0.13
-1.70%
$ 10.95 million $ 36,991
Apr 28, 11 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 10 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 9 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 8 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 7 PM $ 0.132
+0.73%
$ 11.14 million $ 35,345
Apr 28, 6 PM $ 0.131
+1.57%
$ 11.06 million $ 37,987
Apr 28, 5 PM $ 0.129
+0.00%
$ 10.89 million $ 32,196
Apr 28, 4 PM $ 0.129
-0.01%
$ 10.89 million $ 32,196
Apr 28, 3 PM $ 0.129
+0.00%
$ 10.89 million $ 32,422
Apr 28, 2 PM $ 0.129
-0.02%
$ 10.89 million $ 32,434
Apr 28, 1 PM $ 0.129
+0.87%
$ 10.88 million $ 35,837
Apr 28, 12 PM $ 0.128
+1.15%
$ 10.79 million $ 38,513
Apr 28, 11 AM $ 0.126
+0.00%
$ 10.67 million $ 32,364
Apr 28, 10 AM $ 0.126
+0.00%
$ 10.67 million $ 32,364
Apr 28, 9 AM $ 0.126
+0.00%
$ 10.67 million $ 32,369
Apr 28, 8 AM $ 0.126
+0.00%
$ 10.67 million $ 32,388
Apr 28, 7 AM $ 0.126
-0.89%
$ 10.67 million $ 32,614
Apr 28, 6 AM $ 0.127
-1.12%
$ 10.76 million $ 37,968
Apr 28, 5 AM $ 0.129
+0.00%
$ 10.89 million $ 23,826
Apr 28, 4 AM $ 0.129
+0.00%
$ 10.89 million $ 23,826
Apr 28, 3 AM $ 0.129
+0.00%
$ 10.88 million $ 24,047
Apr 28, 2 AM $ 0.129
-0.31%
$ 10.88 million $ 24,047