QIE Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0998
+0.02%
$ 8.95 million $ 3,519
Jul 30, 9 AM $ 0.0998
-0.10%
$ 8.95 million $ 3,320
Jul 30, 8 AM $ 0.0999
+0.00%
$ 8.96 million $ 2,381
Jul 30, 7 AM $ 0.0999
+0.00%
$ 8.96 million $ 2,387
Jul 30, 6 AM $ 0.0999
+0.00%
$ 8.96 million $ 2,392
Jul 30, 5 AM $ 0.0999
+0.03%
$ 8.96 million $ 2,392
Jul 30, 4 AM $ 0.0998
+0.04%
$ 8.95 million $ 2,972
Jul 30, 3 AM $ 0.0998
+0.00%
$ 8.95 million $ 4,141
Jul 30, 2 AM $ 0.0998
+0.00%
$ 8.95 million $ 4,141
Jul 30, 1 AM $ 0.0998
+0.18%
$ 8.95 million $ 4,142
Jul 30, 12 AM $ 0.0996
+0.00%
$ 8.93 million $ 3,969
Jul 29, 11 PM $ 0.0996
-0.03%
$ 8.93 million $ 3,969
Jul 29, 10 PM $ 0.0996
+0.00%
$ 8.94 million $ 3,969
Jul 29, 9 PM $ 0.0996
+0.00%
$ 8.94 million $ 3,969
Jul 29, 8 PM $ 0.0996
+0.00%
$ 8.94 million $ 3,969
Jul 29, 7 PM $ 0.0996
+0.00%
$ 8.94 million $ 3,969
Jul 29, 6 PM $ 0.0996
+0.00%
$ 8.94 million $ 4,338
Jul 29, 5 PM $ 0.0996
+0.00%
$ 8.94 million $ 4,338
Jul 29, 4 PM $ 0.0996
+0.00%
$ 8.94 million $ 4,338
Jul 29, 3 PM $ 0.0996
-0.03%
$ 8.94 million $ 4,338
Jul 29, 2 PM $ 0.0997
-0.09%
$ 8.94 million $ 4,203
Jul 29, 1 PM $ 0.0998
-0.05%
$ 8.95 million $ 4,027
Jul 29, 12 PM $ 0.0998
-0.06%
$ 8.95 million $ 3,833
Jul 29, 11 AM $ 0.0999
-0.26%
$ 8.96 million $ 3,534
Jul 29, 10 AM $ 0.1
-0.04%
$ 8.98 million $ 2,998
Jul 29, 9 AM $ 0.1
+0.00%
$ 8.99 million $ 5,467
Jul 29, 8 AM $ 0.1
-0.14%
$ 8.99 million $ 5,438
Jul 29, 7 AM $ 0.1
+0.00%
$ 9 million $ 8,434
Jul 29, 6 AM $ 0.1
+0.00%
$ 9 million $ 8,428
Jul 29, 5 AM $ 0.1
+0.04%
$ 9 million $ 8,428
Jul 29, 4 AM $ 0.1
+0.06%
$ 9 million $ 7,649
Jul 29, 3 AM $ 0.1
+0.00%
$ 8.99 million $ 6,480
Jul 29, 2 AM $ 0.1
+0.01%
$ 8.99 million $ 6,480
Jul 29, 1 AM $ 0.1
+0.47%
$ 8.99 million $ 6,753
Jul 29, 12 AM $ 0.0998
+0.00%
$ 8.95 million $ 6,728
Jul 28, 11 PM $ 0.0998
+0.03%
$ 8.95 million $ 6,728
Jul 28, 10 PM $ 0.0997
+0.00%
$ 8.95 million $ 6,528
Jul 28, 9 PM $ 0.0997
+0.00%
$ 8.95 million $ 6,531
Jul 28, 8 PM $ 0.0997
-0.01%
$ 8.95 million $ 6,554
Jul 28, 7 PM $ 0.0997
+0.00%
$ 8.95 million $ 6,754
Jul 28, 6 PM $ 0.0997
+0.00%
$ 8.95 million $ 6,767
Jul 28, 5 PM $ 0.0997
+0.03%
$ 8.95 million $ 6,767
Jul 28, 4 PM $ 0.0997
+0.01%
$ 8.94 million $ 6,374
Jul 28, 3 PM $ 0.0997
+0.00%
$ 8.94 million $ 773
Jul 28, 2 PM $ 0.0997
+0.57%
$ 8.94 million $ 773
Jul 28, 1 PM $ 0.0991
+0.02%
$ 8.89 million $ 7,107
Jul 28, 12 PM $ 0.0991
+0.00%
$ 8.89 million $ 7,812
Jul 28, 11 AM $ 0.0991
+0.05%
$ 8.89 million $ 7,821
Jul 28, 10 AM $ 0.0991
-0.01%
$ 8.89 million $ 7,669
Jul 28, 9 AM $ 0.0991
-0.04%
$ 8.89 million $ 6,231