Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.183
+0.00%
$16.47 million $5,282
Sep 22, 10 PM $0.183
+0.00%
$16.47 million $5,282
Sep 22, 9 PM $0.183
-0.02%
$16.47 million $5,285
Sep 22, 8 PM $0.183
+0.00%
$16.47 million $5,485
Sep 22, 7 PM $0.183
+0.00%
$16.47 million $5,485
Sep 22, 6 PM $0.183
+0.04%
$16.47 million $5,485
Sep 22, 5 PM $0.183
+0.00%
$16.46 million $5,285
Sep 22, 4 PM $0.183
-0.01%
$16.46 million $5,285
Sep 22, 3 PM $0.183
-0.17%
$16.46 million $5,183
Sep 22, 2 PM $0.184
+0.00%
$16.49 million $4,713
Sep 22, 1 PM $0.184
-0.20%
$16.49 million $4,701
Sep 22, 12 PM $0.184
-0.02%
$16.48 million $4,443
Sep 22, 11 AM $0.184
+0.00%
$16.49 million $4,243
Sep 22, 10 AM $0.184
-0.04%
$16.49 million $4,225
Sep 22, 9 AM $0.184
-0.01%
$16.49 million $3,793
Sep 22, 8 AM $0.184
+0.18%
$16.5 million $3,992
Sep 22, 7 AM $0.183
+0.00%
$16.47 million $3,986
Sep 22, 6 AM $0.183
+1.88%
$16.47 million $3,986
Sep 22, 5 AM $0.18
+0.01%
$16.16 million $1,239
Sep 22, 4 AM $0.18
-0.02%
$16.16 million $1,237
Sep 22, 3 AM $0.18
+8.95%
$16.16 million $1,437
Sep 22, 2 AM $0.165
+0.00%
$14.84 million $2,852
Sep 22, 1 AM $0.165
-8.19%
$14.84 million $2,852
Sep 22, 12 AM $0.18
+0.00%
$16.16 million $1,071
Sep 21, 11 PM $0.18
+0.00%
$16.16 million $1,071
Sep 21, 10 PM $0.18
+0.01%
$16.16 million $1,071
Sep 21, 9 PM $0.18
-0.04%
$16.16 million $1,067
Sep 21, 8 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 7 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 6 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 5 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 4 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 3 PM $0.18
-0.13%
$16.17 million $1,067
Sep 21, 2 PM $0.18
+0.00%
$16.19 million $1,067
Sep 21, 1 PM $0.18
-0.12%
$16.19 million $1,067
Sep 21, 12 PM $0.18
+0.00%
$16.21 million $841
Sep 21, 11 AM $0.18
+0.00%
$16.21 million $844
Sep 21, 10 AM $0.18
+0.11%
$16.21 million $844
Sep 21, 9 AM $0.18
+0.11%
$16.19 million $808
Sep 21, 8 AM $0.18
+0.01%
$16.17 million $823
Sep 21, 7 AM $0.18
+0.00%
$16.17 million $841
Sep 21, 6 AM $0.18
+0.00%
$16.17 million $841
Sep 21, 5 AM $0.18
+0.00%
$16.17 million $841
Sep 21, 4 AM $0.18
-0.06%
$16.17 million $841
Sep 21, 3 AM $0.18
+0.01%
$16.18 million $641
Sep 21, 2 AM $0.18
+0.00%
$16.18 million $1,087
Sep 21, 1 AM $0.18
+0.00%
$16.18 million $1,087
Sep 21, 12 AM $0.18
+0.00%
$16.18 million $1,087
Sep 20, 11 PM $0.18
+0.00%
$16.18 million $1,087
Sep 20, 10 PM $0.18
+0.01%
$16.18 million $1,087