QIE Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:41 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:40 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:39 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:38 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:37 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:36 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,384
12:35 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,385
12:34 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,385
12:33 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,385
12:32 PM $ 0.0186
+0.00%
$ 1.58 million $ 1,385
12:31 PM $ 0.0188
+0.00%
$ 1.58 million $ 1,383
12:30 PM $ 0.0188
+0.00%
$ 1.58 million $ 1,383
12:29 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,391
12:28 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,391
12:27 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,402
12:26 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,402
12:25 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,429
12:24 PM $ 0.0188
+0.00%
$ 1.59 million $ 1,429
12:23 PM $ 0.019
+0.00%
$ 1.59 million $ 1,430
12:22 PM $ 0.019
+0.00%
$ 1.59 million $ 1,430
12:21 PM $ 0.019
+0.00%
$ 1.59 million $ 1,431
12:20 PM $ 0.019
+0.00%
$ 1.59 million $ 1,431
12:19 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:18 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:17 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:16 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:15 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:14 PM $ 0.019
+0.00%
$ 1.6 million $ 1,434
12:13 PM $ 0.019
+0.00%
$ 1.6 million $ 1,444
12:12 PM $ 0.019
+0.00%
$ 1.6 million $ 1,444
12:11 PM $ 0.019
+0.00%
$ 1.6 million $ 1,471
12:10 PM $ 0.019
+0.00%
$ 1.6 million $ 1,471
12:09 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,478
12:08 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,478
12:07 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,679
12:06 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,679
12:05 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:04 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:03 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:02 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:01 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:00 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
11:59 AM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
11:58 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:57 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:56 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:55 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:54 AM $ 0.0192
+0.00%
$ 1.62 million $ 1,686
11:53 AM $ 0.0193
+0.00%
$ 1.62 million $ 1,685