Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.165
+0.25%
$13.96 million $14,300
May 14, 9 PM $0.165
+0.00%
$13.92 million $14,233
May 14, 8 PM $0.165
+0.00%
$13.92 million $14,338
May 14, 7 PM $0.165
-0.01%
$13.92 million $14,066
May 14, 6 PM $0.165
-0.25%
$13.92 million $13,880
May 14, 5 PM $0.165
+0.26%
$13.96 million $12,193
May 14, 4 PM $0.165
-0.03%
$13.92 million $12,652
May 14, 3 PM $0.165
+0.11%
$13.92 million $13,107
May 14, 2 PM $0.164
+0.00%
$13.91 million $11,473
May 14, 1 PM $0.164
+0.00%
$13.91 million $11,582
May 14, 12 PM $0.164
-0.01%
$13.91 million $11,582
May 14, 11 AM $0.164
+0.04%
$13.91 million $11,952
May 14, 10 AM $0.164
-0.01%
$13.91 million $10,243
May 14, 9 AM $0.164
+0.00%
$13.91 million $11,078
May 14, 8 AM $0.164
+0.02%
$13.91 million $12,378
May 14, 7 AM $0.164
+0.00%
$13.9 million $9,988
May 14, 6 AM $0.164
-0.03%
$13.9 million $9,833
May 14, 5 AM $0.164
-0.01%
$13.91 million $14,419
May 14, 4 AM $0.164
-0.03%
$13.91 million $14,353
May 14, 3 AM $0.165
-0.38%
$13.91 million $13,282
May 14, 2 AM $0.165
-0.02%
$13.97 million $10,868
May 14, 1 AM $0.165
+0.01%
$13.97 million $14,438
May 14, 12 AM $0.165
+0.00%
$13.97 million $14,557
May 13, 11 PM $0.165
+0.40%
$13.97 million $14,545
May 13, 10 PM $0.165
+0.00%
$13.91 million $14,486
May 13, 9 PM $0.165
-0.45%
$13.91 million $14,486
May 13, 8 PM $0.165
+0.00%
$13.98 million $14,892
May 13, 7 PM $0.165
+0.03%
$13.98 million $15,373
May 13, 6 PM $0.165
+0.40%
$13.97 million $16,507
May 13, 5 PM $0.165
-0.02%
$13.92 million $17,758
May 13, 4 PM $0.165
-0.37%
$13.92 million $18,191
May 13, 3 PM $0.165
+0.42%
$13.97 million $19,727
May 13, 2 PM $0.164
+0.01%
$13.91 million $19,604
May 13, 1 PM $0.164
+0.00%
$13.91 million $19,609
May 13, 12 PM $0.164
-0.02%
$13.91 million $22,080
May 13, 11 AM $0.165
+0.00%
$13.91 million $21,134
May 13, 10 AM $0.165
+0.00%
$13.91 million $21,093
May 13, 9 AM $0.165
-0.01%
$13.91 million $22,264
May 13, 8 AM $0.165
+0.00%
$13.91 million $20,877
May 13, 7 AM $0.165
+0.00%
$13.91 million $21,829
May 13, 6 AM $0.165
-0.42%
$13.91 million $23,004
May 13, 5 AM $0.165
+0.00%
$13.97 million $19,031
May 13, 4 AM $0.165
+0.00%
$13.97 million $18,993
May 13, 3 AM $0.165
+0.01%
$13.97 million $18,840
May 13, 2 AM $0.165
+0.06%
$13.97 million $17,821
May 13, 1 AM $0.165
+0.00%
$13.96 million $16,134
May 13, 12 AM $0.165
+0.35%
$13.96 million $16,031
May 12, 11 PM $0.165
+0.00%
$13.92 million $16,036
May 12, 10 PM $0.165
+0.00%
$13.92 million $17,305
May 12, 9 PM $0.165
-0.12%
$13.92 million $17,361