QIE Blockchain Historical Data

QIE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0491
+0.00%
$ -- $ 1,866
Dec 18, 5 AM $ 0.0491
+0.29%
$ -- $ 1,828
Dec 18, 4 AM $ 0.049
+0.00%
$ -- $ 1,774
Dec 18, 3 AM $ 0.049
+0.03%
$ -- $ 1,804
Dec 18, 2 AM $ 0.049
-0.03%
$ -- $ 1,782
Dec 18, 1 AM $ 0.049
+0.00%
$ -- $ 1,770
Dec 18, 12 AM $ 0.049
+0.49%
$ -- $ 1,770
Dec 17, 11 PM $ 0.0487
+0.00%
$ -- $ 1,760
Dec 17, 10 PM $ 0.0487
+0.00%
$ -- $ 1,760
Dec 17, 9 PM $ 0.0487
+0.00%
$ -- $ 1,760
Dec 17, 8 PM $ 0.0487
-0.17%
$ -- $ 1,760
Dec 17, 7 PM $ 0.0488
+0.00%
$ -- $ 1,672
Dec 17, 6 PM $ 0.0488
+0.00%
$ -- $ 1,651
Dec 17, 5 PM $ 0.0488
+0.00%
$ -- $ 1,651
Dec 17, 4 PM $ 0.0488
+0.00%
$ -- $ 1,651
Dec 17, 3 PM $ 0.0488
-1.37%
$ -- $ 1,641
Dec 17, 2 PM $ 0.0495
+0.00%
$ -- $ 1,506
Dec 17, 1 PM $ 0.0495
+0.00%
$ -- $ 1,506
Dec 17, 12 PM $ 0.0495
-0.18%
$ -- $ 1,506
Dec 17, 11 AM $ 0.0496
+0.10%
$ -- $ 1,483
Dec 17, 10 AM $ 0.0496
+0.49%
$ -- $ 1,773
Dec 17, 3 AM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 17, 2 AM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 17, 1 AM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 17, 12 AM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 11 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 10 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 9 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 8 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 7 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 6 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 5 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 4 PM $ 0.0461
+0.00%
$ -- $ 1,239
Dec 16, 3 PM $ 0.0461
+0.28%
$ -- $ 1,239
Dec 16, 2 PM $ 0.0459
+0.00%
$ -- $ 1,477
Dec 16, 1 PM $ 0.0459
+0.00%
$ -- $ 1,477
Dec 16, 12 PM $ 0.0459
+0.00%
$ -- $ 1,477
Dec 16, 11 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 10 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 9 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 8 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 7 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 6 AM $ 0.0453
+0.00%
$ -- $ 1,122
Dec 16, 5 AM $ 0.0453
-0.23%
$ -- $ 1,122
Dec 16, 4 AM $ 0.0454
-4.60%
$ -- $ 755
Dec 16, 3 AM $ 0.0476
-0.02%
$ -- $ 286
Dec 16, 2 AM $ 0.0476
+0.00%
$ -- $ 297
Dec 16, 1 AM $ 0.0476
+0.00%
$ -- $ 297
Dec 16, 12 AM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 11 PM $ 0.0476
+0.00%
$ -- $ 297