Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.165
-0.12%
$13.92 million $17,361
May 12, 8 PM $0.165
-0.35%
$13.93 million $17,101
May 12, 7 PM $0.165
+0.04%
$13.98 million $16,517
May 12, 6 PM $0.165
+0.42%
$13.98 million $16,391
May 12, 5 PM $0.165
+0.01%
$13.92 million $14,802
May 12, 4 PM $0.165
-0.50%
$13.92 million $15,856
May 12, 3 PM $0.165
+0.00%
$13.99 million $14,470
May 12, 2 PM $0.165
+0.06%
$13.99 million $15,024
May 12, 1 PM $0.165
+0.40%
$13.98 million $16,814
May 12, 12 PM $0.165
+0.06%
$13.92 million $17,339
May 12, 11 AM $0.165
+0.00%
$13.91 million $34,348
May 12, 10 AM $0.165
+0.00%
$13.91 million $34,462
May 12, 9 AM $0.165
+0.00%
$13.91 million $32,594
May 12, 8 AM $0.165
-0.04%
$13.91 million $32,161
May 12, 7 AM $0.165
+0.00%
$13.92 million $32,736
May 12, 6 AM $0.165
-0.16%
$13.92 million $31,717
May 12, 5 AM $0.165
+0.00%
$13.94 million $15,027
May 12, 4 AM $0.165
+0.00%
$13.94 million $15,037
May 12, 3 AM $0.165
-0.03%
$13.95 million $17,012
May 12, 2 AM $0.165
+0.00%
$13.95 million $16,995
May 12, 1 AM $0.165
+0.00%
$13.95 million $16,995
May 12, 12 AM $0.165
+0.03%
$13.95 million $17,006
May 11, 11 PM $0.165
+0.00%
$13.95 million $16,988
May 11, 10 PM $0.165
+0.00%
$13.95 million $17,001
May 11, 9 PM $0.165
+0.21%
$13.95 million $17,043
May 11, 8 PM $0.165
-0.19%
$13.91 million $16,902
May 11, 7 PM $0.165
+0.17%
$13.94 million $17,914
May 11, 6 PM $0.165
+0.00%
$13.91 million $17,907
May 11, 5 PM $0.165
+0.00%
$13.91 million $17,907
May 11, 4 PM $0.165
+0.22%
$13.91 million $17,907
May 11, 3 PM $0.164
-0.47%
$13.88 million $17,771
May 11, 2 PM $0.165
+0.00%
$13.95 million $17,753
May 11, 1 PM $0.165
+0.50%
$13.95 million $17,893
May 11, 12 PM $0.164
+6.16%
$13.88 million $17,613
May 11, 11 AM $0.155
+0.22%
$13.07 million $11,097
May 11, 10 AM $0.154
+0.10%
$13.04 million $10,984
May 11, 9 AM $0.154
+0.03%
$13.03 million $10,864
May 11, 8 AM $0.154
+0.65%
$13.03 million $10,840
May 11, 7 AM $0.153
+0.01%
$12.94 million $9,547
May 11, 6 AM $0.153
+1.86%
$12.94 million $9,392
May 11, 5 AM $0.15
+0.00%
$12.71 million $4,602
May 11, 4 AM $0.15
+0.00%
$12.71 million $4,592
May 11, 3 AM $0.15
+0.21%
$12.71 million $4,595
May 11, 2 AM $0.15
+0.00%
$12.68 million $2,639
May 11, 1 AM $0.15
+0.00%
$12.68 million $2,657
May 11, 12 AM $0.15
+0.00%
$12.68 million $2,647
May 10, 11 PM $0.15
+0.00%
$12.68 million $2,647
May 10, 10 PM $0.15
+0.27%
$12.68 million $2,711
May 10, 9 PM $0.15
+0.00%
$12.65 million $2,695
May 10, 8 PM $0.15
+0.00%
$12.65 million $2,711