QIE Blockchain Historical Data

QIE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 10 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 9 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 8 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 7 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 6 PM $ 0.0476
+0.00%
$ -- $ 297
Dec 15, 5 PM $ 0.0476
+0.01%
$ -- $ 297
Dec 15, 4 PM $ 0.0476
+0.00%
$ -- $ 313
Dec 15, 3 PM $ 0.0476
-0.54%
$ -- $ 313
Dec 15, 2 PM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 1 PM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 12 PM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 11 AM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 10 AM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 9 AM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 8 AM $ 0.0478
+0.00%
$ -- $ 74
Dec 15, 7 AM $ 0.0478
+0.00%
$ -- $ 103
Dec 15, 6 AM $ 0.0478
+0.00%
$ -- $ 103
Dec 15, 5 AM $ 0.0478
+0.00%
$ -- $ 125
Dec 15, 4 AM $ 0.0478
-0.56%
$ -- $ 151
Dec 15, 3 AM $ 0.0481
+0.24%
$ -- $ 104
Dec 15, 2 AM $ 0.048
+0.00%
$ -- $ 93
Dec 15, 1 AM $ 0.048
+0.00%
$ -- $ 93
Dec 15, 12 AM $ 0.048
+0.00%
$ -- $ 93
Dec 14, 11 PM $ 0.048
-0.01%
$ -- $ 93
Dec 14, 10 PM $ 0.048
+0.00%
$ -- $ 104
Dec 14, 9 PM $ 0.048
-0.02%
$ -- $ 104
Dec 14, 8 PM $ 0.048
+0.00%
$ -- $ 152
Dec 14, 7 PM $ 0.048
+0.00%
$ -- $ 152
Dec 14, 6 PM $ 0.048
+0.00%
$ -- $ 152
Dec 14, 5 PM $ 0.048
-0.22%
$ -- $ 152
Dec 14, 4 PM $ 0.0481
+0.00%
$ -- $ 147
Dec 14, 3 PM $ 0.0481
+0.00%
$ -- $ 147
Dec 14, 2 PM $ 0.0481
+0.06%
$ -- $ 147
Dec 14, 1 PM $ 0.0481
+0.01%
$ -- $ 228
Dec 14, 12 PM $ 0.0481
+0.00%
$ -- $ 248
Dec 14, 11 AM $ 0.0481
+0.00%
$ -- $ 248
Dec 14, 10 AM $ 0.0481
+0.00%
$ -- $ 248
Dec 14, 9 AM $ 0.0481
+0.00%
$ -- $ 248
Dec 14, 8 AM $ 0.0481
-2.86%
$ -- $ 248
Dec 14, 7 AM $ 0.0495
+0.00%
$ -- $ 219
Dec 14, 6 AM $ 0.0495
+2.97%
$ -- $ 242
Dec 14, 5 AM $ 0.0481
+0.00%
$ -- $ 253
Dec 14, 4 AM $ 0.0481
-4.07%
$ -- $ 253
Dec 14, 3 AM $ 0.0501
+0.00%
$ -- $ 248
Dec 14, 2 AM $ 0.0501
+0.00%
$ -- $ 248
Dec 14, 1 AM $ 0.0501
+0.00%
$ -- $ 248
Dec 14, 12 AM $ 0.0501
+0.00%
$ -- $ 248
Dec 13, 11 PM $ 0.0501
+3.92%
$ -- $ 248
Dec 13, 10 PM $ 0.0482
+0.00%
$ -- $ 237