Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.15
+0.00%
$12.65 million $2,711
May 10, 7 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 6 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 5 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 4 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 3 PM $0.15
+0.00%
$12.65 million $3,416
May 10, 2 PM $0.15
+0.07%
$12.65 million $3,448
May 10, 1 PM $0.15
-0.59%
$12.64 million $5,191
May 10, 12 PM $0.15
+0.46%
$12.71 million $4,989
May 10, 11 AM $0.15
+0.00%
$12.65 million $4,490
May 10, 10 AM $0.15
+0.07%
$12.65 million $4,490
May 10, 9 AM $0.15
+0.00%
$12.65 million $4,474
May 10, 8 AM $0.15
+0.07%
$12.65 million $4,474
May 10, 7 AM $0.15
+0.00%
$12.64 million $4,859
May 10, 6 AM $0.15
+0.13%
$12.64 million $5,218
May 10, 5 AM $0.149
+0.00%
$12.62 million $4,887
May 10, 4 AM $0.149
+0.00%
$12.62 million $4,887
May 10, 3 AM $0.149
+0.00%
$12.62 million $4,887
May 10, 2 AM $0.149
-0.07%
$12.62 million $4,887
May 10, 1 AM $0.149
+0.00%
$12.63 million $11,851
May 10, 12 AM $0.149
+0.00%
$12.63 million $11,851
May 9, 11 PM $0.149
-0.42%
$12.63 million $11,851
May 9, 10 PM $0.15
+0.00%
$12.68 million $11,850
May 9, 9 PM $0.15
+0.46%
$12.68 million $11,775
May 9, 8 PM $0.149
-0.54%
$12.62 million $11,739
May 9, 7 PM $0.15
+0.00%
$12.69 million $17,734
May 9, 6 PM $0.15
+0.14%
$12.69 million $17,766
May 9, 5 PM $0.15
-0.01%
$12.67 million $17,744
May 9, 4 PM $0.15
+0.50%
$12.68 million $17,923
May 9, 3 PM $0.149
-0.38%
$12.61 million $18,161
May 9, 2 PM $0.15
+0.20%
$12.66 million $18,130
May 9, 1 PM $0.149
+0.26%
$12.64 million $23,632
May 9, 12 PM $0.149
+0.00%
$12.6 million $23,597
May 9, 11 AM $0.149
+0.00%
$12.6 million $23,808
May 9, 10 AM $0.149
-0.23%
$12.6 million $24,076
May 9, 9 AM $0.149
+0.00%
$12.63 million $24,070
May 9, 8 AM $0.149
+0.05%
$12.63 million $24,081
May 9, 7 AM $0.149
+0.36%
$12.63 million $34,890
May 9, 6 AM $0.149
+0.00%
$12.58 million $38,808
May 9, 5 AM $0.149
+0.00%
$12.58 million $46,187
May 9, 4 AM $0.149
-0.01%
$12.58 million $46,187
May 9, 3 AM $0.149
+0.01%
$12.58 million $63,496
May 9, 2 AM $0.149
-0.15%
$12.58 million $74,908
May 9, 1 AM $0.149
+0.00%
$12.6 million $68,320
May 9, 12 AM $0.149
+0.00%
$12.6 million $68,330
May 8, 11 PM $0.149
+0.00%
$12.6 million $68,330
May 8, 10 PM $0.149
+0.00%
$12.6 million $77,462
May 8, 9 PM $0.149
+0.00%
$12.6 million $77,462
May 8, 8 PM $0.149
+0.01%
$12.6 million $77,462
May 8, 7 PM $0.149
+0.67%
$12.6 million $69,734