QIE Blockchain Historical Data

QIE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0482
+0.00%
$ -- $ 237
Dec 13, 9 PM $ 0.0482
+0.00%
$ -- $ 250
Dec 13, 8 PM $ 0.0482
-4.03%
$ -- $ 250
Dec 13, 7 PM $ 0.0502
+0.00%
$ -- $ 202
Dec 13, 6 PM $ 0.0502
+0.00%
$ -- $ 202
Dec 13, 5 PM $ 0.0502
+0.00%
$ -- $ 202
Dec 13, 4 PM $ 0.0502
+0.00%
$ -- $ 202
Dec 13, 3 PM $ 0.0502
-0.03%
$ -- $ 202
Dec 13, 2 PM $ 0.0503
+3.86%
$ -- $ 268
Dec 13, 1 PM $ 0.0484
-3.40%
$ -- $ 296
Dec 13, 12 PM $ 0.0501
+0.00%
$ -- $ 279
Dec 13, 11 AM $ 0.0501
+0.00%
$ -- $ 279
Dec 13, 10 AM $ 0.0501
-0.13%
$ -- $ 279
Dec 13, 9 AM $ 0.0502
-0.02%
$ -- $ 407
Dec 13, 8 AM $ 0.0502
+0.03%
$ -- $ 449
Dec 13, 7 AM $ 0.0502
+4.22%
$ -- $ 455
Dec 13, 6 AM $ 0.0481
-3.60%
$ -- $ 433
Dec 13, 5 AM $ 0.0499
+0.00%
$ -- $ 414
Dec 13, 4 AM $ 0.0499
+1.14%
$ -- $ 414
Dec 13, 3 AM $ 0.0494
-0.02%
$ -- $ 393
Dec 13, 2 AM $ 0.0494
+0.00%
$ -- $ 421
Dec 13, 1 AM $ 0.0494
+0.23%
$ -- $ 421
Dec 13, 12 AM $ 0.0493
+0.00%
$ -- $ 531
Dec 12, 11 PM $ 0.0493
+0.00%
$ -- $ 531
Dec 12, 10 PM $ 0.0493
-0.87%
$ -- $ 531
Dec 12, 9 PM $ 0.0497
+0.00%
$ -- $ 519
Dec 12, 8 PM $ 0.0497
+0.00%
$ -- $ 519
Dec 12, 7 PM $ 0.0497
+0.00%
$ -- $ 519
Dec 12, 6 PM $ 0.0497
-0.02%
$ -- $ 519
Dec 12, 5 PM $ 0.0497
+0.00%
$ -- $ 532
Dec 12, 4 PM $ 0.0497
-0.07%
$ -- $ 532
Dec 12, 3 PM $ 0.0497
+0.32%
$ -- $ 580
Dec 12, 2 PM $ 0.0496
+0.22%
$ -- $ 514
Dec 12, 1 PM $ 0.0495
+0.00%
$ -- $ 418
Dec 12, 12 PM $ 0.0495
+2.48%
$ -- $ 418
Dec 12, 11 AM $ 0.0483
+0.20%
$ -- $ 460
Dec 12, 10 AM $ 0.0482
-0.59%
$ -- $ 738
Dec 12, 9 AM $ 0.0485
-2.24%
$ -- $ 609
Dec 12, 8 AM $ 0.0496
+0.08%
$ -- $ 568
Dec 12, 7 AM $ 0.0495
+0.00%
$ -- $ 582
Dec 12, 1 AM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 12, 12 AM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 11 PM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 10 PM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 9 PM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 8 PM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 7 PM $ 0.0449
+0.00%
$ -- $ 1,003
Dec 11, 6 PM $ 0.0469
+4.42%
$ -- $ 1,725
Dec 11, 5 PM $ 0.0449
-3.08%
$ -- $ 1,003
Dec 11, 4 PM $ 0.0463
-0.02%
$ -- $ 1,712