Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.149
+0.67%
$12.6 million $69,734
May 8, 6 PM $0.148
+0.00%
$12.52 million $70,139
May 8, 5 PM $0.148
-0.66%
$12.52 million $70,362
May 8, 4 PM $0.149
+0.47%
$12.6 million $79,438
May 8, 3 PM $0.148
+0.00%
$12.54 million $79,163
May 8, 2 PM $0.148
-0.21%
$12.54 million $79,588
May 8, 1 PM $0.149
-0.85%
$12.57 million $89,077
May 8, 12 PM $0.15
+0.91%
$12.68 million $107,271
May 8, 11 AM $0.149
-0.36%
$12.56 million $107,301
May 8, 10 AM $0.149
-0.76%
$12.61 million $107,406
May 8, 9 AM $0.15
+0.00%
$12.7 million $107,405
May 8, 8 AM $0.15
+0.42%
$12.7 million $107,395
May 8, 7 AM $0.15
+1.30%
$12.65 million $99,451
May 8, 6 AM $0.148
-0.31%
$12.49 million $98,547
May 8, 5 AM $0.148
+0.00%
$12.53 million $91,639
May 8, 4 AM $0.148
-0.22%
$12.53 million $91,639
May 8, 3 AM $0.149
+0.04%
$12.58 million $71,418
May 8, 2 AM $0.149
+0.72%
$12.57 million $62,978
May 8, 1 AM $0.148
-0.42%
$12.48 million $62,584
May 8, 12 AM $0.148
+0.00%
$12.53 million $68,706
May 7, 11 PM $0.148
+0.32%
$12.53 million $68,706
May 7, 10 PM $0.148
+0.00%
$12.49 million $59,575
May 7, 9 PM $0.148
+0.00%
$12.49 million $60,211
May 7, 8 PM $0.148
+0.00%
$12.49 million $60,211
May 7, 7 PM $0.148
+0.12%
$12.49 million $60,315
May 7, 6 PM $0.148
-0.34%
$12.48 million $66,960
May 7, 5 PM $0.148
-0.65%
$12.52 million $66,737
May 7, 4 PM $0.149
+0.00%
$12.6 million $57,707
May 7, 3 PM $0.149
-1.00%
$12.6 million $57,744
May 7, 2 PM $0.151
+1.80%
$12.73 million $57,319
May 7, 1 PM $0.148
+14.82%
$12.51 million $40,435
May 7, 12 PM $0.129
+0.17%
$10.89 million $29,101
May 7, 11 AM $0.129
+0.14%
$10.87 million $28,912
May 7, 10 AM $0.128
+0.00%
$10.86 million $28,633
May 7, 9 AM $0.128
+0.00%
$10.86 million $28,923
May 7, 8 AM $0.128
-2.95%
$10.86 million $29,222
May 7, 7 AM $0.132
-0.13%
$11.19 million $75,852
May 7, 6 AM $0.133
+0.26%
$11.2 million $76,087
May 7, 5 AM $0.132
+0.00%
$11.17 million $75,807
May 7, 4 AM $0.132
-0.01%
$11.17 million $75,810
May 7, 3 AM $0.132
+0.15%
$11.18 million $75,844
May 7, 2 AM $0.132
+0.03%
$11.16 million $75,956
May 7, 1 AM $0.132
-0.35%
$11.16 million $75,896
May 7, 12 AM $0.132
+0.00%
$11.19 million $75,920
May 6, 11 PM $0.132
+0.01%
$11.19 million $75,776
May 6, 10 PM $0.132
-0.28%
$11.19 million $75,757
May 6, 9 PM $0.133
-0.04%
$11.22 million $75,039
May 6, 8 PM $0.133
+0.35%
$11.23 million $74,906
May 6, 7 PM $0.132
+0.22%
$11.19 million $82,934
May 6, 6 PM $0.132
+0.00%
$11.16 million $85,273