QIE Blockchain Historical Data

QIE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0463
-0.02%
$ -- $ 1,712
Dec 11, 3 PM $ 0.0463
+0.00%
$ -- $ 1,664
Dec 11, 2 PM $ 0.0463
-4.49%
$ -- $ 1,664
Dec 11, 1 PM $ 0.0485
+0.00%
$ -- $ 661
Dec 11, 12 PM $ 0.0485
+0.00%
$ -- $ 661
Dec 11, 6 AM $ 0.0383
-0.28%
$ -- $ 238
Dec 11, 5 AM $ 0.0384
-0.12%
$ -- $ 365
Dec 11, 4 AM $ 0.0385
+0.00%
$ -- $ 476
Dec 11, 3 AM $ 0.0385
+0.59%
$ -- $ 476
Dec 11, 2 AM $ 0.0382
+0.00%
$ -- $ 458
Dec 11, 1 AM $ 0.0382
+0.00%
$ -- $ 458
Dec 11, 12 AM $ 0.0382
+0.00%
$ -- $ 458
Dec 10, 11 PM $ 0.0382
+0.00%
$ -- $ 458
Dec 10, 10 PM $ 0.0382
+0.00%
$ -- $ 476
Dec 10, 9 PM $ 0.0382
+0.00%
$ -- $ 476
Dec 10, 8 PM $ 0.0382
+0.00%
$ -- $ 476
Dec 10, 7 PM $ 0.0382
+0.00%
$ -- $ 502
Dec 10, 6 PM $ 0.0382
+0.00%
$ -- $ 502
Dec 10, 5 PM $ 0.0382
+0.00%
$ -- $ 502
Dec 10, 4 PM $ 0.0382
+0.00%
$ -- $ 532
Dec 10, 3 PM $ 0.0382
+0.00%
$ -- $ 552
Dec 10, 2 PM $ 0.0382
+0.00%
$ -- $ 552
Dec 10, 1 PM $ 0.0382
+0.00%
$ -- $ 672
Dec 10, 12 PM $ 0.0382
+0.00%
$ -- $ 672
Dec 10, 11 AM $ 0.0382
+0.00%
$ -- $ 672
Dec 10, 10 AM $ 0.0382
+0.00%
$ -- $ 692
Dec 10, 9 AM $ 0.0382
+0.00%
$ -- $ 692
Dec 10, 8 AM $ 0.0382
+0.00%
$ -- $ 692
Dec 10, 7 AM $ 0.0382
-0.79%
$ -- $ 704
Dec 10, 6 AM $ 0.0385
+0.20%
$ -- $ 738
Dec 10, 5 AM $ 0.0385
-1.77%
$ -- $ 446
Dec 10, 4 AM $ 0.0392
+0.00%
$ -- $ 307
Dec 10, 3 AM $ 0.0392
+0.00%
$ -- $ 307
Dec 10, 2 AM $ 0.0392
+0.00%
$ -- $ 307
Dec 10, 1 AM $ 0.0392
+0.00%
$ -- $ 307
Dec 10, 12 AM $ 0.0392
-1.21%
$ -- $ 307
Dec 9, 11 PM $ 0.0396
+1.98%
$ -- $ 1,349
Dec 9, 10 PM $ 0.0389
+0.00%
$ -- $ 1,849
Dec 9, 9 PM $ 0.0389
+0.00%
$ -- $ 1,849
Dec 9, 8 PM $ 0.0389
-0.54%
$ -- $ 1,849
Dec 9, 7 PM $ 0.0391
+0.00%
$ -- $ 1,823
Dec 9, 6 PM $ 0.0391
+0.00%
$ -- $ 1,823
Dec 9, 5 PM $ 0.0391
+0.04%
$ -- $ 1,823
Dec 9, 4 PM $ 0.0391
+0.00%
$ -- $ 1,793
Dec 9, 3 PM $ 0.0391
+0.53%
$ -- $ 1,793
Dec 9, 2 PM $ 0.0389
-1.29%
$ -- $ 1,801
Dec 9, 1 PM $ 0.0394
+0.00%
$ -- $ 1,691
Dec 9, 12 PM $ 0.0394
-0.05%
$ -- $ 1,691
Dec 9, 11 AM $ 0.0394
+0.38%
$ -- $ 1,960
Dec 9, 10 AM $ 0.0392
+0.00%
$ -- $ 1,940