QIE Blockchain Historical Data

QIE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0394
+0.38%
$ -- $ 1,960
Dec 9, 10 AM $ 0.0392
+0.00%
$ -- $ 1,940
Dec 9, 9 AM $ 0.0392
+0.00%
$ -- $ 1,970
Dec 9, 8 AM $ 0.0392
-0.13%
$ -- $ 1,970
Dec 9, 7 AM $ 0.0393
+0.14%
$ -- $ 1,948
Dec 9, 6 AM $ 0.0392
+0.00%
$ -- $ 1,897
Dec 9, 5 AM $ 0.0392
+0.07%
$ -- $ 1,919
Dec 9, 4 AM $ 0.0392
+0.00%
$ -- $ 2,183
Dec 9, 3 AM $ 0.0392
+0.00%
$ -- $ 2,183
Dec 9, 2 AM $ 0.0392
+0.00%
$ -- $ 2,183
Dec 9, 1 AM $ 0.0392
+0.00%
$ -- $ 2,183
Dec 9, 12 AM $ 0.0392
+0.00%
$ -- $ 2,183
Dec 8, 11 PM $ 0.0392
+1.04%
$ -- $ 2,183
Dec 8, 10 PM $ 0.0388
+0.00%
$ -- $ 634
Dec 8, 9 PM $ 0.0388
-0.02%
$ -- $ 634
Dec 8, 8 PM $ 0.0388
+0.00%
$ -- $ 646
Dec 8, 7 PM $ 0.0388
+0.00%
$ -- $ 646
Dec 8, 6 PM $ 0.0388
+0.00%
$ -- $ 646
Dec 8, 5 PM $ 0.0388
+0.00%
$ -- $ 646
Dec 8, 4 PM $ 0.0388
+0.00%
$ -- $ 646
Dec 8, 3 PM $ 0.0388
+0.05%
$ -- $ 646
Dec 8, 2 PM $ 0.0388
+0.21%
$ -- $ 618
Dec 8, 1 PM $ 0.0387
+0.50%
$ -- $ 608
Dec 8, 12 PM $ 0.0385
+0.84%
$ -- $ 1,273
Dec 8, 11 AM $ 0.0382
+0.00%
$ -- $ 1,004
Dec 8, 10 AM $ 0.0382
+0.01%
$ -- $ 1,004
Dec 8, 9 AM $ 0.0382
+0.01%
$ -- $ 973
Dec 8, 8 AM $ 0.0382
+0.00%
$ -- $ 1,394
Dec 8, 7 AM $ 0.0382
+0.00%
$ -- $ 1,394
Dec 8, 6 AM $ 0.0382
+0.00%
$ -- $ 1,394
Dec 8, 5 AM $ 0.0382
+0.65%
$ -- $ 1,306
Dec 8, 4 AM $ 0.0379
-0.16%
$ -- $ 1,108
Dec 8, 3 AM $ 0.038
+0.00%
$ -- $ 1,250
Dec 8, 2 AM $ 0.038
+0.00%
$ -- $ 1,250
Dec 8, 1 AM $ 0.038
+0.00%
$ -- $ 1,250
Dec 8, 12 AM $ 0.038
+0.00%
$ -- $ 1,250
Dec 7, 11 PM $ 0.038
-0.43%
$ -- $ 1,250
Dec 7, 10 PM $ 0.0382
+0.00%
$ -- $ 1,240
Dec 7, 9 PM $ 0.0382
+0.37%
$ -- $ 1,240
Dec 7, 8 PM $ 0.038
+0.00%
$ -- $ 1,228
Dec 7, 7 PM $ 0.038
+0.00%
$ -- $ 1,228
Dec 7, 6 PM $ 0.038
-0.53%
$ -- $ 1,228
Dec 7, 5 PM $ 0.0381
+0.00%
$ -- $ 3,861
Dec 7, 4 PM $ 0.0381
+0.00%
$ -- $ 3,861
Dec 7, 3 PM $ 0.0381
+0.00%
$ -- $ 3,875
Dec 7, 2 PM $ 0.0381
+0.00%
$ -- $ 3,875
Dec 7, 1 PM $ 0.0381
-0.45%
$ -- $ 3,875
Dec 7, 12 PM $ 0.0383
-0.01%
$ -- $ 3,210
Dec 7, 11 AM $ 0.0383
+0.00%
$ -- $ 3,234
Dec 7, 10 AM $ 0.0383
+0.00%
$ -- $ 3,234