Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.132
+0.00%
$11.16 million $85,273
May 6, 5 PM $0.132
-0.02%
$11.16 million $85,382
May 6, 4 PM $0.132
-0.02%
$11.17 million $85,452
May 6, 3 PM $0.132
+0.00%
$11.17 million $98,721
May 6, 2 PM $0.132
+0.00%
$11.17 million $98,679
May 6, 1 PM $0.132
+0.53%
$11.17 million $98,757
May 6, 12 PM $0.131
-0.42%
$11.11 million $98,745
May 6, 11 AM $0.132
+0.62%
$11.16 million $99,872
May 6, 10 AM $0.131
-1.04%
$11.09 million $99,703
May 6, 9 AM $0.133
+0.87%
$11.2 million $99,309
May 6, 8 AM $0.131
+0.00%
$11.11 million $98,834
May 6, 7 AM $0.131
-0.40%
$11.11 million $98,985
May 6, 6 AM $0.132
-0.23%
$11.15 million $98,864
May 6, 5 AM $0.132
-0.22%
$11.18 million $98,611
May 6, 4 AM $0.133
+0.22%
$11.2 million $98,713
May 6, 3 AM $0.132
+0.01%
$11.18 million $98,682
May 6, 2 AM $0.132
+0.08%
$11.18 million $98,865
May 6, 1 AM $0.132
+0.48%
$11.17 million $98,701
May 6, 12 AM $0.132
+0.01%
$11.12 million $99,877
May 5, 11 PM $0.132
+0.00%
$11.12 million $99,877
May 5, 10 PM $0.132
-0.02%
$11.12 million $99,876
May 5, 9 PM $0.132
-0.02%
$11.12 million $99,819
May 5, 8 PM $0.132
-0.19%
$11.12 million $99,856
May 5, 7 PM $0.132
-0.21%
$11.14 million $91,730
May 5, 6 PM $0.132
+0.39%
$11.17 million $88,791
May 5, 5 PM $0.132
+0.04%
$11.12 million $89,228
May 5, 4 PM $0.132
-0.71%
$11.12 million $89,243
May 5, 3 PM $0.132
+0.00%
$11.2 million $75,805
May 5, 2 PM $0.133
+0.19%
$11.2 million $75,892
May 5, 1 PM $0.132
+0.05%
$11.18 million $75,694
May 5, 12 PM $0.132
-0.23%
$11.17 million $76,000
May 5, 11 AM $0.132
+0.00%
$11.2 million $74,782
May 5, 10 AM $0.132
-0.02%
$11.2 million $74,786
May 5, 9 AM $0.132
+0.00%
$11.2 million $74,996
May 5, 8 AM $0.132
+0.06%
$11.2 million $75,020
May 5, 7 AM $0.132
-0.17%
$11.19 million $75,013
May 5, 6 AM $0.133
-0.01%
$11.21 million $75,133
May 5, 5 AM $0.133
+0.02%
$11.21 million $75,100
May 5, 4 AM $0.133
-0.03%
$11.21 million $75,095
May 5, 3 AM $0.133
+0.24%
$11.21 million $75,192
May 5, 2 AM $0.132
+0.05%
$11.18 million $75,212
May 5, 1 AM $0.132
-0.33%
$11.18 million $75,285
May 5, 12 AM $0.133
+0.03%
$11.22 million $75,140
May 4, 11 PM $0.133
+0.01%
$11.21 million $75,191
May 4, 10 PM $0.133
-0.03%
$11.21 million $75,225
May 4, 9 PM $0.133
-0.01%
$11.21 million $75,496
May 4, 8 PM $0.133
+0.00%
$11.22 million $75,226
May 4, 7 PM $0.133
-0.06%
$11.22 million $75,258
May 4, 6 PM $0.133
+0.06%
$11.22 million $76,039
May 4, 5 PM $0.133
+0.04%
$11.22 million $75,356