QIE Blockchain Historical Data

QIE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0383
+0.00%
$ -- $ 3,234
Dec 7, 9 AM $ 0.0383
+4.49%
$ -- $ 3,234
Dec 7, 8 AM $ 0.0366
+0.00%
$ -- $ 2,813
Dec 7, 7 AM $ 0.0366
+0.00%
$ -- $ 2,813
Dec 7, 6 AM $ 0.0366
+0.01%
$ -- $ 2,813
Dec 7, 5 AM $ 0.0366
+0.00%
$ -- $ 2,823
Dec 7, 4 AM $ 0.0366
-1.37%
$ -- $ 2,823
Dec 7, 3 AM $ 0.0372
+0.55%
$ -- $ 1,570
Dec 7, 2 AM $ 0.0369
+0.00%
$ -- $ 2,691
Dec 7, 1 AM $ 0.0369
+0.00%
$ -- $ 2,691
Dec 7, 12 AM $ 0.0369
+0.00%
$ -- $ 2,691
Dec 6, 11 PM $ 0.0369
+0.00%
$ -- $ 2,691
Dec 6, 10 PM $ 0.0369
+0.00%
$ -- $ 2,691
Dec 6, 9 PM $ 0.0369
+0.00%
$ -- $ 2,703
Dec 6, 8 PM $ 0.0369
+0.01%
$ -- $ 2,703
Dec 6, 7 PM $ 0.0369
+0.00%
$ -- $ 2,730
Dec 6, 6 PM $ 0.0369
-7.32%
$ -- $ 2,738
Dec 6, 5 PM $ 0.0399
+0.00%
$ -- $ 105
Dec 6, 4 PM $ 0.0399
+0.12%
$ -- $ 105
Dec 6, 3 PM $ 0.0398
+0.00%
$ -- $ 103
Dec 6, 2 PM $ 0.0398
-0.03%
$ -- $ 103
Dec 6, 1 PM $ 0.0398
+0.00%
$ -- $ 134
Dec 6, 12 PM $ 0.0398
-0.58%
$ -- $ 134
Dec 6, 11 AM $ 0.0401
+0.11%
$ -- $ 110
Dec 6, 10 AM $ 0.04
+0.00%
$ -- $ 119
Dec 6, 9 AM $ 0.04
-0.09%
$ -- $ 136
Dec 6, 8 AM $ 0.0401
-0.01%
$ -- $ 214
Dec 6, 7 AM $ 0.0401
+0.00%
$ -- $ 730
Dec 6, 6 AM $ 0.0401
+0.00%
$ -- $ 730
Dec 6, 5 AM $ 0.0401
+0.00%
$ -- $ 720
Dec 6, 4 AM $ 0.0401
+0.00%
$ -- $ 720
Dec 6, 3 AM $ 0.0401
+0.61%
$ -- $ 720
Dec 6, 2 AM $ 0.0398
+0.00%
$ -- $ 730
Dec 6, 1 AM $ 0.0398
+0.00%
$ -- $ 730
Dec 6, 12 AM $ 0.0398
+0.00%
$ -- $ 730
Dec 5, 11 PM $ 0.0398
+0.01%
$ -- $ 730
Dec 5, 10 PM $ 0.0398
+0.00%
$ -- $ 735
Dec 5, 9 PM $ 0.0398
+0.00%
$ -- $ 724
Dec 5, 8 PM $ 0.0398
-0.42%
$ -- $ 724
Dec 5, 7 PM $ 0.04
+0.43%
$ -- $ 697
Dec 5, 6 PM $ 0.0398
+0.00%
$ -- $ 689
Dec 5, 5 PM $ 0.0398
+0.00%
$ -- $ 696
Dec 5, 4 PM $ 0.0398
-0.01%
$ -- $ 696
Dec 5, 3 PM $ 0.0398
-0.01%
$ -- $ 764
Dec 5, 2 PM $ 0.0398
+0.92%
$ -- $ 874
Dec 5, 7 AM $ 0.0312
+0.00%
$ -- $ 1,644
Dec 5, 6 AM $ 0.0312
+0.00%
$ -- $ 1,655
Dec 5, 5 AM $ 0.0312
+0.00%
$ -- $ 1,655
Dec 5, 4 AM $ 0.0312
+0.00%
$ -- $ 1,668
Dec 5, 3 AM $ 0.0312
+0.00%
$ -- $ 1,668