Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.133
+0.04%
$11.22 million $75,356
May 4, 4 PM $0.133
+0.01%
$11.21 million $75,301
May 4, 3 PM $0.133
+0.00%
$11.21 million $75,296
May 4, 2 PM $0.133
-0.02%
$11.21 million $75,287
May 4, 1 PM $0.133
-0.04%
$11.21 million $75,151
May 4, 12 PM $0.133
-0.01%
$11.22 million $75,339
May 4, 11 AM $0.133
+0.02%
$11.22 million $75,735
May 4, 10 AM $0.133
+0.00%
$11.22 million $75,740
May 4, 9 AM $0.133
+2.62%
$11.22 million $75,747
May 4, 8 AM $0.129
-0.26%
$10.93 million $29,053
May 4, 7 AM $0.13
+0.88%
$10.96 million $29,034
May 4, 6 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 5 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 4 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 3 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 2 AM $0.129
-0.86%
$10.87 million $28,958
May 4, 1 AM $0.13
+1.13%
$10.96 million $28,946
May 4, 12 AM $0.128
+0.00%
$10.84 million $28,804
May 3, 11 PM $0.128
+0.00%
$10.84 million $28,804
May 3, 10 PM $0.128
+0.27%
$10.84 million $28,804
May 3, 9 PM $0.128
+0.00%
$10.81 million $28,662
May 3, 8 PM $0.128
+0.00%
$10.81 million $28,789
May 3, 7 PM $0.128
-0.02%
$10.81 million $28,789
May 3, 6 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 5 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 4 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 3 PM $0.128
+0.00%
$10.81 million $29,547
May 3, 2 PM $0.128
+0.00%
$10.81 million $29,772
May 3, 1 PM $0.128
-0.91%
$10.81 million $29,775
May 3, 12 PM $0.129
+0.55%
$10.91 million $30,157
May 3, 11 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 10 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 9 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 8 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 7 AM $0.128
-0.76%
$10.85 million $30,828
May 3, 6 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 5 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 4 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 3 AM $0.129
+0.00%
$10.93 million $31,170
May 3, 2 AM $0.129
+0.00%
$10.93 million $37,740
May 3, 1 AM $0.129
-0.50%
$10.93 million $37,754
May 3, 12 AM $0.13
+0.00%
$10.99 million $30,707
May 2, 11 PM $0.13
+0.00%
$10.99 million $30,707
May 2, 10 PM $0.13
+0.00%
$10.99 million $30,707
May 2, 9 PM $0.13
-0.05%
$10.99 million $30,707
May 2, 8 PM $0.13
+0.00%
$10.99 million $36,789
May 2, 7 PM $0.13
+0.83%
$10.99 million $36,805
May 2, 6 PM $0.129
+0.00%
$10.9 million $29,118
May 2, 5 PM $0.129
+0.00%
$10.9 million $29,158
May 2, 4 PM $0.129
+0.00%
$10.9 million $29,190