Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.129
+0.00%
$10.9 million $29,190
May 2, 3 PM $0.129
-0.51%
$10.9 million $29,190
May 2, 2 PM $0.13
-0.03%
$10.96 million $34,212
May 2, 1 PM $0.13
-0.83%
$10.96 million $34,209
May 2, 12 PM $0.131
+0.42%
$11.05 million $26,574
May 2, 11 AM $0.13
+0.00%
$11.01 million $25,512
May 2, 10 AM $0.13
+0.02%
$11.01 million $25,531
May 2, 9 AM $0.13
+0.02%
$11.01 million $25,824
May 2, 8 AM $0.13
+0.03%
$11 million $31,728
May 2, 7 AM $0.13
-0.72%
$11 million $31,727
May 2, 6 AM $0.131
-0.01%
$11.08 million $24,497
May 2, 5 AM $0.131
+0.00%
$11.08 million $24,712
May 2, 4 AM $0.131
+0.92%
$11.08 million $24,712
May 2, 3 AM $0.13
-1.06%
$10.98 million $24,590
May 2, 2 AM $0.131
-0.17%
$11.1 million $24,241
May 2, 1 AM $0.132
+0.00%
$11.12 million $24,234
May 2, 12 AM $0.132
+0.00%
$11.12 million $24,273
May 1, 11 PM $0.132
+0.00%
$11.12 million $24,283
May 1, 10 PM $0.132
+0.00%
$11.12 million $24,353
May 1, 9 PM $0.132
+0.81%
$11.12 million $24,363
May 1, 8 PM $0.13
+0.01%
$11.03 million $25,471
May 1, 7 PM $0.13
+0.00%
$11.03 million $25,915
May 1, 6 PM $0.13
+0.00%
$11.03 million $26,146
May 1, 5 PM $0.13
+0.00%
$11.03 million $26,131
May 1, 4 PM $0.13
+0.00%
$11.02 million $26,100
May 1, 3 PM $0.13
+0.80%
$11.02 million $26,330
May 1, 2 PM $0.129
+0.02%
$10.93 million $28,528
May 1, 1 PM $0.129
+0.01%
$10.93 million $28,856
May 1, 12 PM $0.129
+0.00%
$10.92 million $29,027
May 1, 11 AM $0.129
+0.00%
$10.92 million $29,385
May 1, 10 AM $0.129
-0.05%
$10.92 million $29,420
May 1, 9 AM $0.129
+0.19%
$10.93 million $29,217
May 1, 8 AM $0.129
+0.00%
$10.91 million $30,488
May 1, 7 AM $0.129
+0.00%
$10.91 million $30,489
May 1, 6 AM $0.129
-0.33%
$10.91 million $30,489
May 1, 5 AM $0.129
+0.00%
$10.95 million $30,519
May 1, 4 AM $0.129
+0.00%
$10.95 million $30,529
May 1, 3 AM $0.129
+1.69%
$10.95 million $31,264
May 1, 2 AM $0.127
-0.12%
$10.76 million $33,434
May 1, 1 AM $0.127
+0.00%
$10.78 million $33,429
May 1, 12 AM $0.127
+0.00%
$10.78 million $33,390
Apr 30, 11 PM $0.127
+0.00%
$10.78 million $33,380
Apr 30, 10 PM $0.127
+0.00%
$10.78 million $33,322
Apr 30, 9 PM $0.127
+0.42%
$10.78 million $33,646
Apr 30, 8 PM $0.127
-0.05%
$10.73 million $32,170
Apr 30, 7 PM $0.127
-0.07%
$10.74 million $31,802
Apr 30, 6 PM $0.129
-1.05%
$10.93 million $31,480
Apr 30, 5 PM $0.131
+0.00%
$11.04 million $31,422
Apr 30, 4 PM $0.131
+0.35%
$11.04 million $31,422
Apr 30, 3 PM $0.13
-0.13%
$11.01 million $31,194