QIE Blockchain Historical Data

QIE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0312
+0.00%
$ -- $ 1,668
Dec 5, 2 AM $ 0.0303
+0.00%
$ -- $ 1,668
Dec 5, 1 AM $ 0.0303
+0.00%
$ -- $ 1,647
Dec 5, 12 AM $ 0.0303
-4.94%
$ -- $ 1,647
Dec 4, 5 PM $ 0.0235
+0.00%
$ -- $ 355
Dec 4, 4 PM $ 0.0235
+0.00%
$ -- $ 355
Dec 4, 3 PM $ 0.0235
+0.00%
$ -- $ 355
Dec 4, 2 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 1 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 12 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 11 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 10 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 9 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 8 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 7 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 6 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 5 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 4 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 3 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 2 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 1 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 4, 12 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 11 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 10 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 9 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 8 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 7 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 6 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 5 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 4 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 3 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 2 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 1 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 12 PM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 11 AM $ 0.0215
+0.00%
$ -- $ 12
Dec 3, 10 AM $ 0.0215
-2.23%
$ -- $ 12
Dec 3, 4 AM $ 0.0271
+0.00%
$ -- $ 5,198
Dec 3, 3 AM $ 0.0271
+2.26%
$ -- $ 5,198
Dec 3, 2 AM $ 0.0265
+0.27%
$ -- $ 4,949
Dec 2, 8 PM $ 0.0477
+0.00%
$ -- $ 74
Dec 2, 7 PM $ 0.0477
+0.00%
$ -- $ 74
Dec 2, 6 PM $ 0.0477
+0.00%
$ -- $ 74
Dec 2, 5 PM $ 0.0477
+0.00%
$ -- $ 74
Dec 2, 4 PM $ 0.0477
+0.00%
$ -- $ 246
Dec 2, 3 PM $ 0.0477
+0.00%
$ -- $ 299
Dec 2, 2 PM $ 0.0477
+0.00%
$ -- $ 1,132
Dec 2, 8 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 7 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 6 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 5 AM $ 0.0518
+0.00%
$ -- $ 2,285