Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.13
-0.13%
$11.01 million $31,194
Apr 30, 2 PM $0.13
-0.70%
$11.02 million $31,045
Apr 30, 1 PM $0.131
+0.15%
$11.1 million $30,717
Apr 30, 12 PM $0.131
+0.00%
$11.08 million $30,808
Apr 30, 11 AM $0.131
+0.94%
$11.08 million $30,900
Apr 30, 10 AM $0.13
+0.06%
$10.98 million $31,086
Apr 30, 9 AM $0.13
-0.07%
$10.97 million $31,014
Apr 30, 8 AM $0.13
-1.02%
$10.98 million $50,772
Apr 30, 7 AM $0.131
+0.00%
$11.09 million $56,188
Apr 30, 6 AM $0.131
+0.02%
$11.09 million $56,202
Apr 30, 5 AM $0.131
-2.10%
$11.09 million $60,563
Apr 30, 4 AM $0.134
+0.67%
$11.33 million $60,651
Apr 30, 3 AM $0.133
+3.45%
$11.25 million $60,163
Apr 30, 2 AM $0.129
+0.36%
$10.88 million $51,640
Apr 30, 1 AM $0.128
+0.00%
$10.84 million $51,712
Apr 30, 12 AM $0.128
+0.00%
$10.84 million $51,712
Apr 29, 11 PM $0.128
+0.00%
$10.84 million $56,194
Apr 29, 10 PM $0.128
-0.17%
$10.84 million $56,194
Apr 29, 9 PM $0.128
-0.20%
$10.86 million $55,848
Apr 29, 8 PM $0.129
+0.00%
$10.88 million $50,006
Apr 29, 7 PM $0.129
+0.00%
$10.88 million $50,006
Apr 29, 6 PM $0.129
-0.01%
$10.88 million $50,011
Apr 29, 5 PM $0.129
+0.00%
$10.88 million $55,802
Apr 29, 4 PM $0.129
+0.00%
$10.88 million $55,802
Apr 29, 3 PM $0.129
+0.96%
$10.88 million $55,799
Apr 29, 2 PM $0.127
+0.00%
$10.77 million $48,504
Apr 29, 1 PM $0.127
-0.23%
$10.77 million $48,509
Apr 29, 12 PM $0.128
-0.45%
$10.8 million $48,640
Apr 29, 11 AM $0.128
-0.12%
$10.85 million $54,088
Apr 29, 10 AM $0.128
+0.04%
$10.86 million $53,848
Apr 29, 9 AM $0.128
-1.39%
$10.86 million $53,832
Apr 29, 8 AM $0.13
+0.16%
$11.01 million $25,386
Apr 29, 7 AM $0.13
-0.01%
$10.99 million $21,480
Apr 29, 6 AM $0.13
+0.45%
$10.99 million $21,943
Apr 29, 5 AM $0.129
+0.00%
$10.94 million $31,521
Apr 29, 4 AM $0.129
+0.02%
$10.94 million $31,424
Apr 29, 3 AM $0.129
+0.00%
$10.94 million $31,375
Apr 29, 2 AM $0.129
-0.09%
$10.94 million $31,375
Apr 29, 1 AM $0.13
+0.05%
$10.96 million $33,969
Apr 29, 12 AM $0.13
-1.70%
$10.95 million $36,991
Apr 28, 11 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 10 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 9 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 8 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 7 PM $0.132
+0.73%
$11.14 million $35,345
Apr 28, 6 PM $0.131
+1.57%
$11.06 million $37,987
Apr 28, 5 PM $0.129
+0.00%
$10.89 million $32,196
Apr 28, 4 PM $0.129
-0.01%
$10.89 million $32,196
Apr 28, 3 PM $0.129
+0.00%
$10.89 million $32,422
Apr 28, 2 PM $0.129
-0.02%
$10.89 million $32,434