QIE Blockchain Historical Data

QIE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 4 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 3 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 2 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 1 AM $ 0.0518
+0.00%
$ -- $ 2,285
Dec 2, 12 AM $ 0.0518
+0.00%
$ -- $ 2,270
Dec 1, 11 PM $ 0.0518
+0.00%
$ -- $ 2,270
Dec 1, 10 PM $ 0.0518
+3.45%
$ -- $ 2,270
Dec 1, 9 PM $ 0.05
+0.00%
$ -- $ 20,020
Dec 1, 8 PM $ 0.05
+0.00%
$ -- $ 20,020
Dec 1, 7 PM $ 0.05
+0.00%
$ -- $ 20,020
Dec 1, 6 PM $ 0.05
+4.93%
$ -- $ 17,750
Dec 1, 5 PM $ 0.0477
-12.42%
$ -- $ 17,559
Dec 1, 4 PM $ 0.0525
-0.64%
$ -- $ 18,817
Dec 1, 3 PM $ 0.0542
+2.24%
$ -- $ 19,728
Dec 1, 2 PM $ 0.0548
-0.36%
$ -- $ 264
Dec 1, 1 PM $ 0.055
+0.37%
$ -- $ 4,199
Dec 1, 12 PM $ 0.0548
-0.83%
$ -- $ 4,163
Dec 1, 11 AM $ 0.0553
+0.00%
$ -- $ 4,112
Dec 1, 10 AM $ 0.0553
-0.01%
$ -- $ 4,112
Dec 1, 9 AM $ 0.0553
-0.06%
$ -- $ 4,065
Dec 1, 8 AM $ 0.0553
+0.00%
$ -- $ 4,625
Dec 1, 7 AM $ 0.0553
+0.00%
$ -- $ 4,652
Dec 1, 6 AM $ 0.0553
+0.00%
$ -- $ 4,652
Dec 1, 5 AM $ 0.0553
+2.03%
$ -- $ 4,652
Dec 1, 4 AM $ 0.0542
+0.00%
$ -- $ 4,528
Dec 1, 3 AM $ 0.0542
+0.00%
$ -- $ 4,538
Dec 1, 2 AM $ 0.0542
-1.73%
$ -- $ 4,538
Dec 1, 1 AM $ 0.0552
+1.76%
$ -- $ 4,492
Dec 1, 12 AM $ 0.0542
+0.00%
$ -- $ 4,512
Nov 30, 11 PM $ 0.0542
+0.00%
$ -- $ 4,512
Nov 30, 10 PM $ 0.0542
+0.00%
$ -- $ 4,512
Nov 30, 9 PM $ 0.0542
+0.00%
$ -- $ 4,501
Nov 30, 8 PM $ 0.0542
+0.00%
$ -- $ 4,501
Nov 30, 7 PM $ 0.0542
+0.00%
$ -- $ 4,501
Nov 30, 6 PM $ 0.0542
+0.00%
$ -- $ 4,501
Nov 30, 5 PM $ 0.0542
-0.33%
$ -- $ 4,491
Nov 30, 4 PM $ 0.0544
-0.10%
$ -- $ 6,491
Nov 30, 3 PM $ 0.0548
+0.00%
$ -- $ 2,507
Nov 30, 2 PM $ 0.0548
-0.67%
$ -- $ 733
Nov 30, 1 PM $ 0.0552
+0.14%
$ -- $ 2,676
Nov 30, 12 PM $ 0.0551
+0.00%
$ -- $ 3,066
Nov 30, 11 AM $ 0.0551
+0.00%
$ -- $ 3,046
Nov 30, 10 AM $ 0.0551
+0.54%
$ -- $ 3,046
Nov 30, 9 AM $ 0.0548
+0.00%
$ -- $ 3,049
Nov 30, 8 AM $ 0.0548
+0.65%
$ -- $ 2,488
Nov 30, 7 AM $ 0.0545
+0.00%
$ -- $ 2,616
Nov 30, 6 AM $ 0.0545
+0.00%
$ -- $ 2,616
Nov 30, 5 AM $ 0.0545
+0.00%
$ -- $ 2,627
Nov 30, 4 AM $ 0.0545
+0.00%
$ -- $ 2,641