QIE Blockchain Historical Data

QIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0545
+0.00%
$ -- $ 2,627
Nov 30, 4 AM $ 0.0545
+0.00%
$ -- $ 2,641
Nov 30, 3 AM $ 0.0545
+0.00%
$ -- $ 2,631
Nov 30, 2 AM $ 0.0545
-0.64%
$ -- $ 2,631
Nov 30, 1 AM $ 0.0548
+0.00%
$ -- $ 81
Nov 30, 12 AM $ 0.0548
+0.00%
$ -- $ 60
Nov 29, 11 PM $ 0.0548
+0.00%
$ -- $ 60
Nov 29, 10 PM $ 0.0548
+0.00%
$ -- $ 71
Nov 29, 9 PM $ 0.0548
+0.00%
$ -- $ 81
Nov 29, 8 PM $ 0.0548
+0.00%
$ -- $ 81
Nov 29, 7 PM $ 0.0548
+0.00%
$ -- $ 81
Nov 29, 6 PM $ 0.0548
+0.00%
$ -- $ 123
Nov 29, 5 PM $ 0.0548
-1.61%
$ -- $ 123
Nov 29, 4 PM $ 0.0557
+0.07%
$ -- $ 667
Nov 29, 3 PM $ 0.0557
+0.00%
$ -- $ 697
Nov 29, 2 PM $ 0.0557
+0.05%
$ -- $ 697
Nov 29, 1 PM $ 0.0556
+1.23%
$ -- $ 720
Nov 29, 12 PM $ 0.055
+0.01%
$ -- $ 342
Nov 29, 11 AM $ 0.055
-0.01%
$ -- $ 354
Nov 29, 10 AM $ 0.055
+0.26%
$ -- $ 360
Nov 29, 9 AM $ 0.0548
+0.00%
$ -- $ 197
Nov 29, 8 AM $ 0.0548
+1.67%
$ -- $ 229
Nov 29, 7 AM $ 0.0539
+0.00%
$ -- $ 742
Nov 29, 6 AM $ 0.0539
+0.00%
$ -- $ 742
Nov 29, 5 AM $ 0.0552
+2.36%
$ -- $ 1,430
Nov 29, 4 AM $ 0.0539
+0.00%
$ -- $ 1,428
Nov 29, 3 AM $ 0.0539
+0.00%
$ -- $ 1,448
Nov 29, 2 AM $ 0.0539
+0.00%
$ -- $ 1,480
Nov 29, 1 AM $ 0.0539
-0.51%
$ -- $ 1,495
Nov 29, 12 AM $ 0.0542
+0.00%
$ -- $ 1,495
Nov 28, 11 PM $ 0.0542
-0.12%
$ -- $ 1,624
Nov 28, 10 PM $ 0.0543
+1.38%
$ -- $ 1,613
Nov 28, 9 PM $ 0.0535
+0.00%
$ -- $ 1,616
Nov 28, 8 PM $ 0.0535
+0.00%
$ -- $ 1,616
Nov 28, 7 PM $ 0.0535
-1.33%
$ -- $ 1,616
Nov 28, 6 PM $ 0.0542
+0.00%
$ -- $ 1,573
Nov 28, 5 PM $ 0.0542
-0.03%
$ -- $ 1,573
Nov 28, 4 PM $ 0.0543
+0.02%
$ -- $ 1,602
Nov 28, 3 PM $ 0.0535
+0.01%
$ -- $ 1,573
Nov 28, 2 PM $ 0.0535
+0.00%
$ -- $ 1,585
Nov 28, 1 PM $ 0.0535
-1.33%
$ -- $ 1,586
Nov 28, 12 PM $ 0.0542
-0.28%
$ -- $ 1,575
Nov 28, 11 AM $ 0.0544
-0.02%
$ -- $ 1,875
Nov 28, 10 AM $ 0.0544
-0.08%
$ -- $ 1,880
Nov 28, 9 AM $ 0.0544
+0.48%
$ -- $ 1,993
Nov 28, 8 AM $ 0.0542
+2.25%
$ -- $ 1,973
Nov 28, 7 AM $ 0.0505
-0.03%
$ -- $ 1,229
Nov 28, 6 AM $ 0.0505
+3.15%
$ -- $ 1,297
Nov 28, 5 AM $ 0.0489
-2.10%
$ -- $ 1,302
Nov 28, 4 AM $ 0.05
+0.23%
$ -- $ 4,390