Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.129
-0.02%
$10.89 million $32,434
Apr 28, 1 PM $0.129
+0.87%
$10.88 million $35,837
Apr 28, 12 PM $0.128
+1.15%
$10.79 million $38,513
Apr 28, 11 AM $0.126
+0.00%
$10.67 million $32,364
Apr 28, 10 AM $0.126
+0.00%
$10.67 million $32,364
Apr 28, 9 AM $0.126
+0.00%
$10.67 million $32,369
Apr 28, 8 AM $0.126
+0.00%
$10.67 million $32,388
Apr 28, 7 AM $0.126
-0.89%
$10.67 million $32,614
Apr 28, 6 AM $0.127
-1.12%
$10.76 million $37,968
Apr 28, 5 AM $0.129
+0.00%
$10.89 million $23,826
Apr 28, 4 AM $0.129
+0.00%
$10.89 million $23,826
Apr 28, 3 AM $0.129
+0.00%
$10.88 million $24,047
Apr 28, 2 AM $0.129
-0.31%
$10.88 million $24,047
Apr 28, 1 AM $0.129
+1.12%
$10.92 million $23,822
Apr 28, 12 AM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 11 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 10 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 9 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 8 PM $0.128
+0.01%
$10.8 million $23,336
Apr 27, 7 PM $0.128
+0.17%
$10.8 million $23,580
Apr 27, 6 PM $0.128
+0.00%
$10.78 million $23,445
Apr 27, 5 PM $0.128
+0.00%
$10.78 million $23,445
Apr 27, 4 PM $0.128
-0.26%
$10.78 million $24,165
Apr 27, 3 PM $0.128
+0.00%
$10.81 million $23,939
Apr 27, 2 PM $0.128
+0.00%
$10.81 million $24,422
Apr 27, 1 PM $0.128
-1.67%
$10.81 million $24,326
Apr 27, 12 PM $0.13
+0.00%
$10.99 million $24,986
Apr 27, 11 AM $0.13
+0.00%
$10.99 million $24,993
Apr 27, 10 AM $0.13
-0.09%
$10.99 million $24,994
Apr 27, 9 AM $0.13
+0.99%
$11 million $25,021
Apr 27, 8 AM $0.129
-0.85%
$10.89 million $30,797
Apr 27, 7 AM $0.13
+0.63%
$10.99 million $30,588
Apr 27, 6 AM $0.129
+0.00%
$10.92 million $24,759
Apr 27, 5 AM $0.129
+0.00%
$10.92 million $24,716
Apr 27, 4 AM $0.129
+0.10%
$10.92 million $24,866
Apr 27, 3 AM $0.129
+0.05%
$10.91 million $24,646
Apr 27, 2 AM $0.129
-0.07%
$10.9 million $33,849
Apr 27, 1 AM $0.129
-1.00%
$10.91 million $37,470
Apr 27, 12 AM $0.13
+0.00%
$11.02 million $32,543
Apr 26, 11 PM $0.13
-0.01%
$11.02 million $32,543
Apr 26, 10 PM $0.13
+0.00%
$11.02 million $34,845
Apr 26, 9 PM $0.13
+0.01%
$11.02 million $34,851
Apr 26, 8 PM $0.13
+0.31%
$11.02 million $36,717
Apr 26, 7 PM $0.13
+3.18%
$10.98 million $35,450
Apr 26, 6 PM $0.126
+0.00%
$10.65 million $31,929
Apr 26, 5 PM $0.126
+0.00%
$10.65 million $39,048
Apr 26, 4 PM $0.126
-0.87%
$10.65 million $39,048
Apr 26, 3 PM $0.127
-1.01%
$10.74 million $47,352
Apr 26, 2 PM $0.128
+0.00%
$10.85 million $49,770
Apr 26, 1 PM $0.128
+0.02%
$10.85 million $50,008