QIE Blockchain Historical Data

QIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.05
+0.23%
$ -- $ 4,390
Nov 28, 3 AM $ 0.0499
+0.14%
$ -- $ 4,441
Nov 28, 2 AM $ 0.0498
+2.53%
$ -- $ 4,352
Nov 28, 1 AM $ 0.0486
-2.21%
$ -- $ 4,325
Nov 28, 12 AM $ 0.0497
-0.01%
$ -- $ 4,315
Nov 27, 11 PM $ 0.0497
+0.03%
$ -- $ 4,351
Nov 27, 10 PM $ 0.0497
+2.25%
$ -- $ 4,246
Nov 27, 9 PM $ 0.0486
+0.00%
$ -- $ 4,255
Nov 27, 8 PM $ 0.0486
+0.00%
$ -- $ 4,260
Nov 27, 7 PM $ 0.0486
+0.00%
$ -- $ 4,260
Nov 27, 6 PM $ 0.0486
+0.00%
$ -- $ 4,282
Nov 27, 5 PM $ 0.0486
-1.97%
$ -- $ 4,327
Nov 27, 4 PM $ 0.0495
+0.00%
$ -- $ 4,298
Nov 27, 3 PM $ 0.0495
-1.03%
$ -- $ 4,298
Nov 27, 2 PM $ 0.0501
+0.00%
$ -- $ 4,286
Nov 27, 1 PM $ 0.0501
+0.00%
$ -- $ 4,286
Nov 27, 12 PM $ 0.0501
+1.46%
$ -- $ 4,271
Nov 27, 11 AM $ 0.0493
+0.00%
$ -- $ 4,051
Nov 27, 10 AM $ 0.0493
+0.24%
$ -- $ 4,086
Nov 27, 9 AM $ 0.0492
+0.01%
$ -- $ 4,099
Nov 27, 8 AM $ 0.0492
+0.26%
$ -- $ 4,356
Nov 27, 7 AM $ 0.0508
-0.46%
$ -- $ 4,262
Nov 27, 6 AM $ 0.051
+0.24%
$ -- $ 4,228
Nov 27, 5 AM $ 0.0509
-0.29%
$ -- $ 4,256
Nov 27, 4 AM $ 0.051
+0.00%
$ -- $ 1,073
Nov 27, 3 AM $ 0.051
+1.38%
$ -- $ 1,002
Nov 27, 2 AM $ 0.0503
+0.00%
$ -- $ 1,046
Nov 27, 1 AM $ 0.0503
+0.00%
$ -- $ 1,046
Nov 27, 12 AM $ 0.0506
+1.03%
$ -- $ 968
Nov 26, 11 PM $ 0.05
+2.73%
$ -- $ 1,010
Nov 26, 10 PM $ 0.0487
-2.36%
$ -- $ 987
Nov 26, 9 PM $ 0.0499
+0.03%
$ -- $ 975
Nov 26, 8 PM $ 0.0499
+0.00%
$ -- $ 981
Nov 26, 7 PM $ 0.0499
+0.30%
$ -- $ 981
Nov 26, 6 PM $ 0.0497
+0.61%
$ -- $ 971
Nov 26, 5 PM $ 0.0494
+0.00%
$ -- $ 926
Nov 26, 4 PM $ 0.0494
+0.00%
$ -- $ 936
Nov 26, 3 PM $ 0.0494
-0.02%
$ -- $ 943
Nov 26, 2 PM $ 0.0494
-0.01%
$ -- $ 1,005
Nov 26, 1 PM $ 0.0494
+1.54%
$ -- $ 1,027
Nov 26, 12 PM $ 0.0487
+0.00%
$ -- $ 1,049
Nov 26, 11 AM $ 0.0487
-0.01%
$ -- $ 978
Nov 26, 10 AM $ 0.0487
-0.02%
$ -- $ 961
Nov 26, 9 AM $ 0.0487
+0.03%
$ -- $ 882
Nov 26, 8 AM $ 0.0487
-0.99%
$ -- $ 707
Nov 26, 7 AM $ 0.0492
+0.20%
$ -- $ 705
Nov 26, 6 AM $ 0.0491
+0.79%
$ -- $ 3,977
Nov 26, 5 AM $ 0.0491
+0.00%
$ -- $ 3,925
Nov 26, 4 AM $ 0.0491
+0.00%
$ -- $ 3,938
Nov 26, 3 AM $ 0.0491
+0.27%
$ -- $ 3,948