QIE Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.191
+0.00%
$ 16.17 million $ 14,358
Jun 12, 11 AM $ 0.191
+0.02%
$ 16.17 million $ 14,358
Jun 12, 10 AM $ 0.191
+0.00%
$ 16.17 million $ 14,158
Jun 12, 9 AM $ 0.191
-0.65%
$ 16.17 million $ 14,138
Jun 12, 8 AM $ 0.192
+0.00%
$ 16.28 million $ 14,128
Jun 12, 7 AM $ 0.192
+0.00%
$ 16.28 million $ 14,263
Jun 12, 6 AM $ 0.192
+0.00%
$ 16.28 million $ 14,261
Jun 12, 5 AM $ 0.192
+0.00%
$ 16.28 million $ 14,261
Jun 12, 4 AM $ 0.192
+0.39%
$ 16.28 million $ 14,261
Jun 12, 3 AM $ 0.192
+0.00%
$ 16.21 million $ 14,253
Jun 12, 2 AM $ 0.192
+0.00%
$ 16.21 million $ 14,253
Jun 12, 1 AM $ 0.192
-0.05%
$ 16.21 million $ 14,268
Jun 12, 12 AM $ 0.192
+0.00%
$ 16.22 million $ 12,254
Jun 11, 11 PM $ 0.192
+0.00%
$ 16.22 million $ 12,254
Jun 11, 10 PM $ 0.192
+0.00%
$ 16.22 million $ 12,256
Jun 11, 9 PM $ 0.192
+0.13%
$ 16.22 million $ 12,256
Jun 11, 8 PM $ 0.191
+0.00%
$ 16.2 million $ 12,256
Jun 11, 7 PM $ 0.191
+0.00%
$ 16.2 million $ 12,265
Jun 11, 6 PM $ 0.191
+0.08%
$ 16.19 million $ 12,265
Jun 11, 5 PM $ 0.191
-0.34%
$ 16.18 million $ 7,073
Jun 11, 4 PM $ 0.192
-0.15%
$ 16.23 million $ 2,001
Jun 11, 3 PM $ 0.192
+0.04%
$ 16.25 million $ 1,998
Jun 11, 2 PM $ 0.192
+0.00%
$ 16.25 million $ 1,998
Jun 11, 1 PM $ 0.192
+0.00%
$ 16.25 million $ 1,998
Jun 11, 12 PM $ 0.192
+0.00%
$ 16.25 million $ 2,015
Jun 11, 11 AM $ 0.192
+0.00%
$ 16.25 million $ 2,015
Jun 11, 10 AM $ 0.192
+0.00%
$ 16.25 million $ 2,015
Jun 11, 9 AM $ 0.192
+0.13%
$ 16.25 million $ 2,025
Jun 11, 8 AM $ 0.192
-0.08%
$ 16.23 million $ 2,026
Jun 11, 7 AM $ 0.192
+0.00%
$ 16.24 million $ 1,813
Jun 11, 6 AM $ 0.192
+0.00%
$ 16.24 million $ 1,813
Jun 11, 5 AM $ 0.192
+0.00%
$ 16.24 million $ 1,814
Jun 11, 4 AM $ 0.192
+0.00%
$ 16.24 million $ 1,823
Jun 11, 3 AM $ 0.192
-0.05%
$ 16.24 million $ 1,823
Jun 11, 2 AM $ 0.192
+0.00%
$ 16.25 million $ 1,823
Jun 11, 1 AM $ 0.192
+0.00%
$ 16.25 million $ 1,808
Jun 11, 12 AM $ 0.192
+0.00%
$ 16.25 million $ 1,808
Jun 10, 11 PM $ 0.192
+0.00%
$ 16.25 million $ 1,808
Jun 10, 10 PM $ 0.192
+0.00%
$ 16.25 million $ 1,807
Jun 10, 9 PM $ 0.192
+0.02%
$ 16.25 million $ 1,807
Jun 10, 8 PM $ 0.192
+0.00%
$ 16.24 million $ 1,807
Jun 10, 7 PM $ 0.192
+0.00%
$ 16.24 million $ 1,797
Jun 10, 6 PM $ 0.192
+0.00%
$ 16.24 million $ 1,797
Jun 10, 5 PM $ 0.192
+0.00%
$ 16.24 million $ 1,797
Jun 10, 4 PM $ 0.192
+0.00%
$ 16.24 million $ 1,797
Jun 10, 3 PM $ 0.192
+0.12%
$ 16.24 million $ 1,797
Jun 10, 2 PM $ 0.192
+0.00%
$ 16.23 million $ 1,797
Jun 10, 1 PM $ 0.192
+0.00%
$ 16.23 million $ 1,797
Jun 10, 12 PM $ 0.192
+0.00%
$ 16.23 million $ 1,780
Jun 10, 11 AM $ 0.192
+0.00%
$ 16.23 million $ 1,786