Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.18
+0.05%
$16.18 million $1,785
Sep 20, 8 PM $0.18
+0.00%
$16.17 million $1,785
Sep 20, 7 PM $0.18
+0.00%
$16.17 million $1,785
Sep 20, 6 PM $0.18
+0.00%
$16.17 million $1,785
Sep 20, 5 PM $0.18
+0.00%
$16.17 million $1,793
Sep 20, 4 PM $0.18
+0.00%
$16.17 million $1,793
Sep 20, 3 PM $0.18
+0.00%
$16.17 million $1,793
Sep 20, 2 PM $0.18
+0.00%
$16.17 million $1,793
Sep 20, 1 PM $0.18
-0.91%
$16.17 million $1,794
Sep 20, 12 PM $0.182
+0.00%
$16.32 million $2,117
Sep 20, 11 AM $0.182
+0.00%
$16.32 million $2,114
Sep 20, 10 AM $0.182
+0.00%
$16.32 million $2,114
Sep 20, 9 AM $0.182
-0.83%
$16.32 million $2,114
Sep 20, 8 AM $0.183
-0.54%
$16.45 million $2,513
Sep 20, 7 AM $0.184
+2.70%
$16.54 million $2,855
Sep 20, 6 AM $0.179
+0.00%
$16.11 million $2,850
Sep 20, 5 AM $0.179
-0.01%
$16.11 million $2,850
Sep 20, 4 AM $0.179
+0.00%
$16.11 million $2,916
Sep 20, 3 AM $0.179
+0.24%
$16.11 million $2,916
Sep 20, 2 AM $0.179
+0.00%
$16.07 million $2,858
Sep 20, 1 AM $0.179
+0.00%
$16.07 million $2,858
Sep 20, 12 AM $0.179
+0.00%
$16.07 million $2,858
Sep 19, 11 PM $0.179
+0.00%
$16.07 million $2,858
Sep 19, 10 PM $0.179
-0.07%
$16.07 million $2,877
Sep 19, 9 PM $0.179
-0.01%
$16.08 million $2,179
Sep 19, 8 PM $0.179
-0.01%
$16.09 million $2,226
Sep 19, 7 PM $0.179
-0.03%
$16.09 million $2,246
Sep 19, 6 PM $0.179
+0.04%
$16.09 million $2,335
Sep 19, 5 PM $0.179
+0.00%
$16.08 million $2,326
Sep 19, 4 PM $0.179
-0.01%
$16.08 million $2,326
Sep 19, 3 PM $0.179
-0.06%
$16.08 million $2,376
Sep 19, 2 PM $0.179
+0.06%
$16.09 million $2,386
Sep 19, 1 PM $0.179
-0.20%
$16.09 million $2,387
Sep 19, 12 PM $0.179
+0.00%
$16.12 million $2,064
Sep 19, 11 AM $0.179
+0.00%
$16.12 million $2,066
Sep 19, 10 AM $0.179
+0.00%
$16.12 million $2,071
Sep 19, 9 AM $0.179
-0.11%
$16.12 million $2,071
Sep 19, 8 AM $0.18
-0.12%
$16.13 million $1,657
Sep 19, 7 AM $0.18
+0.00%
$16.15 million $1,297
Sep 19, 6 AM $0.18
+0.00%
$16.15 million $1,297
Sep 19, 5 AM $0.18
-0.01%
$16.15 million $1,322
Sep 19, 4 AM $0.18
+0.00%
$16.15 million $1,261
Sep 19, 3 AM $0.18
-0.01%
$16.15 million $1,261
Sep 19, 2 AM $0.18
+0.00%
$16.16 million $1,074
Sep 19, 1 AM $0.18
+0.00%
$16.16 million $1,074
Sep 19, 12 AM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 11 PM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 10 PM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 9 PM $0.18
-0.14%
$16.16 million $1,086
Sep 18, 8 PM $0.18
-0.02%
$16.18 million $1,128