QIE Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.129
+1.12%
$ 10.92 million $ 23,822
Apr 28, 12 AM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 11 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 10 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 9 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 8 PM $ 0.128
+0.01%
$ 10.8 million $ 23,336
Apr 27, 7 PM $ 0.128
+0.17%
$ 10.8 million $ 23,580
Apr 27, 6 PM $ 0.128
+0.00%
$ 10.78 million $ 23,445
Apr 27, 5 PM $ 0.128
+0.00%
$ 10.78 million $ 23,445
Apr 27, 4 PM $ 0.128
-0.26%
$ 10.78 million $ 24,165
Apr 27, 3 PM $ 0.128
+0.00%
$ 10.81 million $ 23,939
Apr 27, 2 PM $ 0.128
+0.00%
$ 10.81 million $ 24,422
Apr 27, 1 PM $ 0.128
-1.67%
$ 10.81 million $ 24,326
Apr 27, 12 PM $ 0.13
+0.00%
$ 10.99 million $ 24,986
Apr 27, 11 AM $ 0.13
+0.00%
$ 10.99 million $ 24,993
Apr 27, 10 AM $ 0.13
-0.09%
$ 10.99 million $ 24,994
Apr 27, 9 AM $ 0.13
+0.99%
$ 11 million $ 25,021
Apr 27, 8 AM $ 0.129
-0.85%
$ 10.89 million $ 30,797
Apr 27, 7 AM $ 0.13
+0.63%
$ 10.99 million $ 30,588
Apr 27, 6 AM $ 0.129
+0.00%
$ 10.92 million $ 24,759
Apr 27, 5 AM $ 0.129
+0.00%
$ 10.92 million $ 24,716
Apr 27, 4 AM $ 0.129
+0.10%
$ 10.92 million $ 24,866
Apr 27, 3 AM $ 0.129
+0.05%
$ 10.91 million $ 24,646
Apr 27, 2 AM $ 0.129
-0.07%
$ 10.9 million $ 33,849
Apr 27, 1 AM $ 0.129
-1.00%
$ 10.91 million $ 37,470
Apr 27, 12 AM $ 0.13
+0.00%
$ 11.02 million $ 32,543
Apr 26, 11 PM $ 0.13
-0.01%
$ 11.02 million $ 32,543
Apr 26, 10 PM $ 0.13
+0.00%
$ 11.02 million $ 34,845
Apr 26, 9 PM $ 0.13
+0.01%
$ 11.02 million $ 34,851
Apr 26, 8 PM $ 0.13
+0.31%
$ 11.02 million $ 36,717
Apr 26, 7 PM $ 0.13
+3.18%
$ 10.98 million $ 35,450
Apr 26, 6 PM $ 0.126
+0.00%
$ 10.65 million $ 31,929
Apr 26, 5 PM $ 0.126
+0.00%
$ 10.65 million $ 39,048
Apr 26, 4 PM $ 0.126
-0.87%
$ 10.65 million $ 39,048
Apr 26, 3 PM $ 0.127
-1.01%
$ 10.74 million $ 47,352
Apr 26, 2 PM $ 0.128
+0.00%
$ 10.85 million $ 49,770
Apr 26, 1 PM $ 0.128
+0.02%
$ 10.85 million $ 50,008
Apr 26, 12 PM $ 0.128
+0.00%
$ 10.85 million $ 43,310
Apr 26, 11 AM $ 0.128
-0.12%
$ 10.85 million $ 46,024
Apr 26, 10 AM $ 0.128
-0.04%
$ 10.86 million $ 49,079
Apr 26, 9 AM $ 0.129
-1.00%
$ 10.86 million $ 59,440
Apr 26, 8 AM $ 0.13
+0.04%
$ 10.97 million $ 57,620
Apr 26, 7 AM $ 0.13
+0.00%
$ 10.97 million $ 72,017
Apr 26, 6 AM $ 0.13
+0.00%
$ 10.97 million $ 72,909
Apr 26, 5 AM $ 0.13
-0.44%
$ 10.97 million $ 72,909
Apr 26, 4 AM $ 0.13
+0.00%
$ 11.02 million $ 72,759
Apr 26, 3 AM $ 0.13
+1.33%
$ 11.02 million $ 72,762
Apr 26, 2 AM $ 0.129
+5.23%
$ 10.87 million $ 66,774
Apr 26, 1 AM $ 0.122
-2.37%
$ 10.33 million $ 60,944
Apr 26, 12 AM $ 0.125
+0.00%
$ 10.58 million $ 60,825