QIE Blockchain Historical Data

QIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0491
+0.27%
$ -- $ 3,948
Nov 26, 2 AM $ 0.0489
+0.00%
$ -- $ 3,951
Nov 26, 1 AM $ 0.0489
+0.00%
$ -- $ 3,982
Nov 26, 12 AM $ 0.0489
-0.01%
$ -- $ 3,982
Nov 25, 11 PM $ 0.049
+0.00%
$ -- $ 4,042
Nov 25, 10 PM $ 0.049
+0.00%
$ -- $ 4,070
Nov 25, 9 PM $ 0.049
-0.01%
$ -- $ 4,095
Nov 25, 8 PM $ 0.049
+0.00%
$ -- $ 4,094
Nov 25, 7 PM $ 0.049
+0.00%
$ -- $ 4,111
Nov 25, 6 PM $ 0.049
+0.02%
$ -- $ 4,122
Nov 25, 5 PM $ 0.0489
+0.31%
$ -- $ 4,122
Nov 25, 4 PM $ 0.0488
+0.05%
$ -- $ 4,908
Nov 25, 3 PM $ 0.0488
+0.27%
$ -- $ 6,079
Nov 25, 2 PM $ 0.0487
+0.00%
$ -- $ 6,017
Nov 25, 1 PM $ 0.0487
+0.26%
$ -- $ 5,995
Nov 25, 12 PM $ 0.0485
+0.27%
$ -- $ 5,996
Nov 25, 11 AM $ 0.0484
+0.00%
$ -- $ 6,020
Nov 25, 10 AM $ 0.0484
+0.53%
$ -- $ 6,024
Nov 25, 9 AM $ 0.0482
+0.54%
$ -- $ 6,083
Nov 25, 8 AM $ 0.0479
-0.34%
$ -- $ 6,089
Nov 25, 7 AM $ 0.0481
-1.22%
$ -- $ 5,934
Nov 25, 6 AM $ 0.0487
+1.29%
$ -- $ 678
Nov 25, 5 AM $ 0.048
-3.72%
$ -- $ 2,849
Nov 25, 4 AM $ 0.0499
-0.33%
$ -- $ 2,971
Nov 25, 3 AM $ 0.0501
+2.87%
$ -- $ 5,464
Nov 25, 2 AM $ 0.0456
+0.00%
$ -- $ 4,779
Nov 25, 1 AM $ 0.0456
-6.37%
$ -- $ 4,760
Nov 25, 12 AM $ 0.0487
-2.47%
$ -- $ 716
Nov 24, 11 PM $ 0.0499
-0.02%
$ -- $ 5,437
Nov 24, 10 PM $ 0.0499
+2.55%
$ -- $ 710
Nov 24, 9 PM $ 0.0487
-2.51%
$ -- $ 726
Nov 24, 8 PM $ 0.0499
+0.00%
$ -- $ 5,389
Nov 24, 7 PM $ 0.0501
+0.00%
$ -- $ 4,666
Nov 24, 6 PM $ 0.0501
+0.92%
$ -- $ 4,675
Nov 24, 5 PM $ 0.0497
+4.12%
$ -- $ 5,439
Nov 24, 4 PM $ 0.0445
-7.42%
$ -- $ 4,219
Nov 24, 3 PM $ 0.0492
+0.00%
$ -- $ 3,486
Nov 24, 2 PM $ 0.0492
+0.01%
$ -- $ 3,517
Nov 24, 1 PM $ 0.0492
+2.80%
$ -- $ 3,561
Nov 24, 12 PM $ 0.0479
-0.03%
$ -- $ 3,538
Nov 24, 11 AM $ 0.0479
+0.00%
$ -- $ 3,541
Nov 24, 10 AM $ 0.0479
-0.31%
$ -- $ 3,531
Nov 24, 9 AM $ 0.048
+0.00%
$ -- $ 3,413
Nov 24, 8 AM $ 0.048
-1.83%
$ -- $ 3,370
Nov 24, 7 AM $ 0.0489
-0.11%
$ -- $ 3,313
Nov 24, 6 AM $ 0.049
+0.31%
$ -- $ 3,148
Nov 24, 5 AM $ 0.0488
+1.07%
$ -- $ 3,105
Nov 24, 4 AM $ 0.0483
-4.04%
$ -- $ 2,998
Nov 24, 3 AM $ 0.0497
+0.21%
$ -- $ 515
Nov 24, 2 AM $ 0.0496
-0.10%
$ -- $ 489