Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.119
+0.00%
$10.08 million $6,084
Apr 24, 4 AM $0.119
-0.27%
$10.08 million $6,084
Apr 24, 3 AM $0.12
+0.48%
$10.1 million $5,985
Apr 24, 2 AM $0.119
+0.00%
$10.05 million $5,439
Apr 24, 1 AM $0.119
-1.08%
$10.05 million $5,439
Apr 24, 12 AM $0.12
+0.00%
$10.16 million $5,435
Apr 23, 11 PM $0.12
+0.00%
$10.16 million $5,436
Apr 23, 10 PM $0.12
-1.20%
$10.16 million $5,436
Apr 23, 9 PM $0.122
-0.50%
$10.29 million $5,421
Apr 23, 8 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 7 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 6 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 5 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 4 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 3 PM $0.122
+3.44%
$10.34 million $6,054
Apr 23, 2 PM $0.118
+0.00%
$10 million $5,427
Apr 23, 1 PM $0.118
+0.00%
$10 million $5,439
Apr 23, 12 PM $0.118
+0.00%
$10 million $5,439
Apr 23, 11 AM $0.118
+0.00%
$10 million $5,447
Apr 23, 10 AM $0.118
+0.00%
$10 million $5,452
Apr 23, 9 AM $0.118
-1.75%
$10 million $5,452
Apr 23, 8 AM $0.12
+0.00%
$10.17 million $4,669
Apr 23, 7 AM $0.12
+0.00%
$10.17 million $4,703
Apr 23, 6 AM $0.12
+0.00%
$10.17 million $4,708
Apr 23, 5 AM $0.12
+0.00%
$10.17 million $4,722
Apr 23, 4 AM $0.12
+0.00%
$10.17 million $4,739
Apr 23, 3 AM $0.12
+0.32%
$10.17 million $4,738
Apr 23, 2 AM $0.12
+0.00%
$10.14 million $4,521
Apr 23, 1 AM $0.12
+0.00%
$10.14 million $4,521
Apr 23, 12 AM $0.12
+0.00%
$10.14 million $4,557
Apr 22, 11 PM $0.12
+0.00%
$10.14 million $4,574
Apr 22, 10 PM $0.12
+0.00%
$10.14 million $4,574
Apr 22, 9 PM $0.12
+0.48%
$10.14 million $4,574
Apr 22, 8 PM $0.119
+0.00%
$10.09 million $4,007
Apr 22, 7 PM $0.119
+0.00%
$10.09 million $4,007
Apr 22, 6 PM $0.119
+0.00%
$10.09 million $4,007
Apr 22, 5 PM $0.119
+0.00%
$10.09 million $4,007
Apr 22, 4 PM $0.119
+0.00%
$10.09 million $4,007
Apr 22, 3 PM $0.119
+0.95%
$10.09 million $4,007
Apr 22, 2 PM $0.118
+0.00%
$10 million $3,587
Apr 22, 1 PM $0.118
+0.00%
$10 million $3,575
Apr 22, 12 PM $0.118
+0.00%
$10 million $3,575
Apr 22, 11 AM $0.118
+0.00%
$10 million $3,569
Apr 22, 10 AM $0.118
+0.00%
$10 million $3,563
Apr 22, 9 AM $0.118
-2.73%
$10 million $3,563
Apr 22, 8 AM $0.122
-0.01%
$10.28 million $4,005
Apr 22, 7 AM $0.122
-0.71%
$10.28 million $3,972
Apr 22, 6 AM $0.122
-0.27%
$10.35 million $3,962
Apr 22, 5 AM $0.123
+0.00%
$10.38 million $3,948
Apr 22, 4 AM $0.123
+0.07%
$10.38 million $3,972