Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.123
+0.07%
$10.38 million $3,972
Apr 22, 3 AM $0.123
+3.55%
$10.37 million $3,965
Apr 22, 2 AM $0.119
+0.00%
$10.02 million $4,356
Apr 22, 1 AM $0.119
-2.57%
$10.02 million $4,356
Apr 22, 12 AM $0.122
+0.12%
$10.28 million $4,311
Apr 21, 11 PM $0.121
+1.47%
$10.27 million $4,308
Apr 21, 10 PM $0.12
+0.03%
$10.12 million $4,292
Apr 21, 9 PM $0.12
-0.28%
$10.12 million $4,416
Apr 21, 8 PM $0.12
+0.00%
$10.15 million $4,421
Apr 21, 7 PM $0.12
+0.00%
$10.15 million $4,421
Apr 21, 6 PM $0.12
-0.01%
$10.15 million $4,421
Apr 21, 5 PM $0.12
+0.00%
$10.15 million $4,432
Apr 21, 4 PM $0.12
+0.00%
$10.15 million $4,432
Apr 21, 3 PM $0.12
-0.25%
$10.15 million $4,432
Apr 21, 2 PM $0.12
+0.00%
$10.17 million $3,712
Apr 21, 1 PM $0.12
+0.00%
$10.17 million $3,712
Apr 21, 12 PM $0.12
-0.16%
$10.17 million $3,712
Apr 21, 11 AM $0.121
+0.00%
$10.19 million $3,709
Apr 21, 10 AM $0.121
+0.00%
$10.19 million $3,709
Apr 21, 9 AM $0.121
+1.75%
$10.19 million $3,720
Apr 21, 8 AM $0.118
+0.00%
$10.01 million $4,120
Apr 21, 7 AM $0.118
+0.00%
$10.01 million $4,118
Apr 21, 6 AM $0.118
+0.00%
$10.01 million $4,118
Apr 21, 5 AM $0.118
-0.05%
$10.01 million $4,118
Apr 21, 4 AM $0.119
+0.00%
$10.02 million $4,094
Apr 21, 3 AM $0.119
-1.08%
$10.02 million $4,084
Apr 21, 2 AM $0.12
+0.00%
$10.13 million $4,118
Apr 21, 1 AM $0.12
+0.00%
$10.13 million $4,137
Apr 21, 12 AM $0.12
+0.00%
$10.13 million $4,137
Apr 20, 11 PM $0.12
+0.00%
$10.13 million $4,137
Apr 20, 10 PM $0.12
+0.00%
$10.13 million $4,137
Apr 20, 9 PM $0.12
+0.66%
$10.13 million $4,113
Apr 20, 8 PM $0.119
+0.00%
$10.06 million $5,030
Apr 20, 7 PM $0.119
+0.00%
$10.06 million $5,030
Apr 20, 6 PM $0.119
-0.76%
$10.06 million $5,030
Apr 20, 5 PM $0.12
+0.00%
$10.14 million $5,041
Apr 20, 4 PM $0.12
-0.01%
$10.14 million $5,041
Apr 20, 3 PM $0.12
+0.41%
$10.14 million $5,279
Apr 20, 2 PM $0.119
+0.00%
$10.1 million $6,146
Apr 20, 1 PM $0.119
-0.04%
$10.1 million $6,146
Apr 20, 12 PM $0.119
+0.00%
$10.1 million $6,587
Apr 20, 11 AM $0.119
+0.00%
$10.1 million $6,587
Apr 20, 10 AM $0.12
-0.47%
$10.1 million $6,615
Apr 20, 9 AM $0.12
+0.39%
$10.15 million $6,604
Apr 20, 8 AM $0.12
+0.00%
$10.11 million $6,091
Apr 20, 7 AM $0.12
+0.00%
$10.11 million $6,230
Apr 20, 6 AM $0.12
+0.00%
$10.11 million $6,230
Apr 20, 5 AM $0.12
+0.00%
$10.11 million $6,230
Apr 20, 4 AM $0.12
+0.00%
$10.11 million $6,230
Apr 20, 3 AM $0.12
+0.03%
$10.11 million $6,230