QIE Blockchain Historical Data

QIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0496
-0.10%
$ -- $ 489
Nov 24, 1 AM $ 0.0497
+0.00%
$ -- $ 492
Nov 24, 12 AM $ 0.0497
+0.09%
$ -- $ 492
Nov 23, 11 PM $ 0.0496
+0.00%
$ -- $ 497
Nov 23, 10 PM $ 0.0503
+1.23%
$ -- $ 378
Nov 23, 9 PM $ 0.0497
+0.00%
$ -- $ 482
Nov 23, 8 PM $ 0.0497
+0.03%
$ -- $ 472
Nov 23, 7 PM $ 0.0497
+0.41%
$ -- $ 459
Nov 23, 6 PM $ 0.0498
-0.79%
$ -- $ 898
Nov 23, 5 PM $ 0.0502
-0.24%
$ -- $ 3,240
Nov 23, 4 PM $ 0.0501
+0.00%
$ -- $ 3,230
Nov 23, 3 PM $ 0.0501
+0.00%
$ -- $ 3,230
Nov 23, 2 PM $ 0.0501
+0.01%
$ -- $ 3,199
Nov 23, 1 PM $ 0.0501
+0.00%
$ -- $ 3,210
Nov 23, 12 PM $ 0.0501
-0.27%
$ -- $ 3,252
Nov 23, 11 AM $ 0.0503
+4.38%
$ -- $ 3,015
Nov 23, 10 AM $ 0.0482
+0.00%
$ -- $ 214
Nov 23, 9 AM $ 0.0482
+0.00%
$ -- $ 220
Nov 23, 8 AM $ 0.0482
-3.51%
$ -- $ 220
Nov 23, 7 AM $ 0.0499
-0.01%
$ -- $ 4,498
Nov 23, 6 AM $ 0.0499
+0.08%
$ -- $ 4,890
Nov 23, 5 AM $ 0.0499
+1.44%
$ -- $ 5,031
Nov 23, 4 AM $ 0.0492
+5.20%
$ -- $ 5,026
Nov 23, 3 AM $ 0.0467
+0.06%
$ -- $ 5,021
Nov 23, 2 AM $ 0.0467
-0.06%
$ -- $ 5,059
Nov 23, 1 AM $ 0.0467
-0.14%
$ -- $ 5,062
Nov 23, 12 AM $ 0.0468
+0.13%
$ -- $ 5,305
Nov 22, 11 PM $ 0.0467
-0.27%
$ -- $ 5,505
Nov 22, 10 PM $ 0.0469
+0.00%
$ -- $ 5,495
Nov 22, 9 PM $ 0.0469
+0.00%
$ -- $ 5,495
Nov 22, 8 PM $ 0.0469
+0.01%
$ -- $ 5,610
Nov 22, 7 PM $ 0.0469
-2.68%
$ -- $ 6,306
Nov 22, 6 PM $ 0.0482
-3.90%
$ -- $ 290
Nov 22, 5 PM $ 0.0501
+0.01%
$ -- $ 3,471
Nov 22, 4 PM $ 0.0501
-0.01%
$ -- $ 3,468
Nov 22, 3 PM $ 0.0501
+0.00%
$ -- $ 3,578
Nov 22, 2 PM $ 0.0501
+0.00%
$ -- $ 3,578
Nov 22, 1 PM $ 0.0501
+0.05%
$ -- $ 3,602
Nov 22, 12 PM $ 0.0501
+4.00%
$ -- $ 3,635
Nov 22, 11 AM $ 0.0482
-3.79%
$ -- $ 314
Nov 22, 10 AM $ 0.0501
+0.78%
$ -- $ 2,980
Nov 22, 9 AM $ 0.0497
+0.00%
$ -- $ 2,434
Nov 22, 8 AM $ 0.0497
+1.13%
$ -- $ 2,434
Nov 22, 7 AM $ 0.0491
+3.11%
$ -- $ 2,353
Nov 22, 6 AM $ 0.0476
-1.65%
$ -- $ 1,979
Nov 22, 5 AM $ 0.0484
-3.27%
$ -- $ 1,982
Nov 22, 4 AM $ 0.0501
+0.47%
$ -- $ 2,059
Nov 22, 3 AM $ 0.0498
+2.40%
$ -- $ 2,225
Nov 22, 12 AM $ 0.0456
+0.00%
$ -- $ 1,743
Nov 21, 11 PM $ 0.0452
+0.00%
$ -- $ 1,591