QIE Blockchain Historical Data

QIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0452
+0.00%
$ -- $ 1,591
Nov 21, 9 PM $ 0.0452
-0.78%
$ -- $ 1,611
Nov 21, 8 PM $ 0.0463
-7.38%
$ -- $ 1,648
Nov 21, 7 PM $ 0.05
+0.15%
$ -- $ 952
Nov 21, 6 PM $ 0.05
+0.18%
$ -- $ 1,517
Nov 21, 5 PM $ 0.0499
-0.01%
$ -- $ 1,946
Nov 21, 4 PM $ 0.0499
+1.49%
$ -- $ 1,958
Nov 21, 3 PM $ 0.0491
+0.00%
$ -- $ 2,073
Nov 21, 2 PM $ 0.0491
-0.34%
$ -- $ 2,053
Nov 21, 1 PM $ 0.0493
+0.15%
$ -- $ 2,582
Nov 21, 12 PM $ 0.0492
+0.00%
$ -- $ 2,833
Nov 21, 11 AM $ 0.0492
-0.20%
$ -- $ 3,229
Nov 21, 10 AM $ 0.0493
+0.19%
$ -- $ 4,147
Nov 21, 9 AM $ 0.0492
-0.03%
$ -- $ 4,127
Nov 21, 8 AM $ 0.0492
+0.08%
$ -- $ 7,153
Nov 21, 7 AM $ 0.0492
-4.56%
$ -- $ 12,738
Nov 21, 6 AM $ 0.0515
+6.34%
$ -- $ 8,413
Nov 21, 5 AM $ 0.0484
-1.58%
$ -- $ 13,033
Nov 21, 4 AM $ 0.0492
-4.55%
$ -- $ 12,946
Nov 21, 3 AM $ 0.0516
+2.45%
$ -- $ 13,034
Nov 21, 2 AM $ 0.0495
+0.00%
$ -- $ 13,351
Nov 21, 1 AM $ 0.0495
+0.00%
$ -- $ 13,351
Nov 21, 12 AM $ 0.0495
+1.47%
$ -- $ 13,356
Nov 20, 11 PM $ 0.0487
+0.00%
$ -- $ 13,345
Nov 20, 10 PM $ 0.0487
+0.02%
$ -- $ 13,345
Nov 20, 9 PM $ 0.0487
+0.01%
$ -- $ 13,558
Nov 20, 8 PM $ 0.0487
+0.00%
$ -- $ 13,667
Nov 20, 7 PM $ 0.0487
-2.01%
$ -- $ 13,667
Nov 20, 6 PM $ 0.0497
-0.43%
$ -- $ 13,102
Nov 20, 5 PM $ 0.0499
-1.86%
$ -- $ 16,044
Nov 20, 4 PM $ 0.0509
+0.86%
$ -- $ 15,702
Nov 20, 3 PM $ 0.0505
+0.00%
$ -- $ 15,508
Nov 20, 2 PM $ 0.0505
+0.76%
$ -- $ 15,561
Nov 20, 1 PM $ 0.0501
+1.86%
$ -- $ 14,985
Nov 20, 12 PM $ 0.0522
+0.00%
$ -- $ 3,627
Nov 20, 6 AM $ 0.0424
+0.07%
$ -- $ 7,183
Nov 20, 5 AM $ 0.0423
-0.13%
$ -- $ 7,873
Nov 20, 4 AM $ 0.0424
-4.80%
$ -- $ 8,075
Nov 20, 3 AM $ 0.044
-5.50%
$ -- $ 1,057
Nov 20, 2 AM $ 0.0465
+0.00%
$ -- $ 6,404
Nov 20, 1 AM $ 0.0462
+0.00%
$ -- $ 7,450
Nov 20, 12 AM $ 0.0462
-0.77%
$ -- $ 7,457
Nov 19, 11 PM $ 0.0465
+0.77%
$ -- $ 6,416
Nov 19, 10 PM $ 0.0465
-5.31%
$ -- $ 6,416
Nov 19, 9 PM $ 0.05
+14.47%
$ -- $ 6,183
Nov 19, 8 PM $ 0.0437
+0.00%
$ -- $ 932
Nov 19, 7 PM $ 0.0437
+0.00%
$ -- $ 932
Nov 19, 6 PM $ 0.0437
+0.00%
$ -- $ 932
Nov 19, 5 PM $ 0.0422
+0.00%
$ -- $ 5,543
Nov 19, 4 PM $ 0.0422
-4.52%
$ -- $ 5,543