Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.12
+0.00%
$10.11 million $6,424
Apr 20, 1 AM $0.12
+0.00%
$10.11 million $6,419
Apr 20, 12 AM $0.12
-0.01%
$10.11 million $6,419
Apr 19, 11 PM $0.12
+0.00%
$10.11 million $7,133
Apr 19, 10 PM $0.12
+0.00%
$10.11 million $7,134
Apr 19, 9 PM $0.12
+1.04%
$10.11 million $7,134
Apr 19, 8 PM $0.118
+0.00%
$10 million $7,614
Apr 19, 7 PM $0.118
+0.00%
$10 million $7,614
Apr 19, 6 PM $0.118
-0.39%
$10 million $7,614
Apr 19, 5 PM $0.119
+0.00%
$10.04 million $7,593
Apr 19, 4 PM $0.119
-0.36%
$10.04 million $7,593
Apr 19, 3 PM $0.119
+4.24%
$10.08 million $7,355
Apr 19, 2 PM $0.114
+0.00%
$9.67 million $6,850
Apr 19, 1 PM $0.114
-4.69%
$9.67 million $2,293
Apr 19, 12 PM $0.12
+0.00%
$10.15 million $2,296
Apr 19, 11 AM $0.12
+0.00%
$10.15 million $2,296
Apr 19, 10 AM $0.12
-1.96%
$10.15 million $6,398
Apr 19, 9 AM $0.122
+0.55%
$10.35 million $6,398
Apr 19, 8 AM $0.122
-0.08%
$10.29 million $6,858
Apr 19, 7 AM $0.122
+0.00%
$10.3 million $6,720
Apr 19, 6 AM $0.122
+0.00%
$10.3 million $6,720
Apr 19, 5 AM $0.122
+0.00%
$10.3 million $6,720
Apr 19, 4 AM $0.122
+0.00%
$10.3 million $6,720
Apr 19, 3 AM $0.122
+4.49%
$10.3 million $6,720
Apr 19, 2 AM $0.117
+0.01%
$9.86 million $7,378
Apr 19, 1 AM $0.117
+0.00%
$9.86 million $7,364
Apr 19, 12 AM $0.117
-1.82%
$9.86 million $7,364
Apr 18, 11 PM $0.119
+0.00%
$10.04 million $6,651
Apr 18, 10 PM $0.119
+0.00%
$10.04 million $6,649
Apr 18, 9 PM $0.119
-2.14%
$10.04 million $6,649
Apr 18, 8 PM $0.121
+0.00%
$10.26 million $5,730
Apr 18, 7 PM $0.121
+0.00%
$10.26 million $5,730
Apr 18, 6 PM $0.121
+0.00%
$10.26 million $5,730
Apr 18, 5 PM $0.121
+0.00%
$10.26 million $5,836
Apr 18, 4 PM $0.121
+0.00%
$10.26 million $5,836
Apr 18, 3 PM $0.121
+0.68%
$10.26 million $5,836
Apr 18, 2 PM $0.121
+0.00%
$10.19 million $5,890
Apr 18, 1 PM $0.121
+0.00%
$10.19 million $5,890
Apr 18, 12 PM $0.121
+0.00%
$10.19 million $5,887
Apr 18, 11 AM $0.121
+0.00%
$10.19 million $5,887
Apr 18, 10 AM $0.121
-0.01%
$10.19 million $5,873
Apr 18, 9 AM $0.121
+0.74%
$10.19 million $6,151
Apr 18, 8 AM $0.12
+0.00%
$10.12 million $6,627
Apr 18, 7 AM $0.12
+0.00%
$10.12 million $6,627
Apr 18, 6 AM $0.12
+0.00%
$10.12 million $6,640
Apr 18, 5 AM $0.12
+0.00%
$10.12 million $6,640
Apr 18, 4 AM $0.12
+0.00%
$10.12 million $6,640
Apr 18, 3 AM $0.12
+0.16%
$10.11 million $6,687
Apr 18, 2 AM $0.121
+0.00%
$10.23 million $6,620
Apr 18, 1 AM $0.121
+0.00%
$10.23 million $5,904