QIE Blockchain Historical Data

QIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0422
-4.52%
$ -- $ 5,543
Nov 19, 3 PM $ 0.0442
-2.02%
$ -- $ 5,531
Nov 19, 2 PM $ 0.0451
+0.00%
$ -- $ 5,488
Nov 19, 1 PM $ 0.0451
-0.63%
$ -- $ 5,499
Nov 19, 12 PM $ 0.0454
+0.00%
$ -- $ 4,567
Nov 19, 11 AM $ 0.0448
+2.13%
$ -- $ 5,487
Nov 19, 10 AM $ 0.0438
-0.93%
$ -- $ 5,347
Nov 19, 9 AM $ 0.0445
+0.00%
$ -- $ 4,084
Nov 19, 8 AM $ 0.0445
+2.39%
$ -- $ 2,603
Nov 19, 7 AM $ 0.0435
-0.14%
$ -- $ 2,344
Nov 19, 6 AM $ 0.0435
+0.00%
$ -- $ 2,275
Nov 19, 5 AM $ 0.0433
+5.84%
$ -- $ 2,237
Nov 19, 4 AM $ 0.0409
+1.19%
$ -- $ 1,596
Nov 19, 3 AM $ 0.0404
+1.44%
$ -- $ 1,586
Nov 19, 2 AM $ 0.0399
+0.00%
$ -- $ 1,636
Nov 19, 1 AM $ 0.0398
-0.07%
$ -- $ 1,662
Nov 19, 12 AM $ 0.0408
+0.11%
$ -- $ 1,623
Nov 18, 11 PM $ 0.0408
+0.00%
$ -- $ 1,644
Nov 18, 10 PM $ 0.0408
+0.00%
$ -- $ 1,644
Nov 18, 9 PM $ 0.0408
+0.00%
$ -- $ 1,644
Nov 18, 8 PM $ 0.0408
+0.00%
$ -- $ 1,644
Nov 18, 7 PM $ 0.0408
+0.00%
$ -- $ 1,644
Nov 18, 6 PM $ 0.0408
+0.00%
$ -- $ 1,654
Nov 18, 5 PM $ 0.0408
+6.36%
$ -- $ 1,654
Nov 18, 4 PM $ 0.0383
-0.01%
$ -- $ 195
Nov 18, 3 PM $ 0.0383
+0.00%
$ -- $ 205
Nov 18, 2 PM $ 0.0383
-0.01%
$ -- $ 195
Nov 18, 1 PM $ 0.0383
+0.00%
$ -- $ 178
Nov 18, 12 PM $ 0.0383
+0.00%
$ -- $ 178
Nov 18, 11 AM $ 0.0383
+0.00%
$ -- $ 178
Nov 18, 10 AM $ 0.0384
+0.00%
$ -- $ 188
Nov 18, 9 AM $ 0.0384
+0.04%
$ -- $ 187
Nov 18, 8 AM $ 0.0383
+0.00%
$ -- $ 181
Nov 18, 7 AM $ 0.0383
+0.00%
$ -- $ 180
Nov 18, 6 AM $ 0.0383
+0.00%
$ -- $ 180
Nov 18, 5 AM $ 0.0383
+0.03%
$ -- $ 180
Nov 18, 4 AM $ 0.0383
+1.20%
$ -- $ 184
Nov 18, 3 AM $ 0.0379
-1.15%
$ -- $ 195
Nov 18, 2 AM $ 0.0383
+0.18%
$ -- $ 156
Nov 18, 1 AM $ 0.0382
+0.04%
$ -- $ 130
Nov 18, 12 AM $ 0.0382
-0.01%
$ -- $ 146
Nov 17, 11 PM $ 0.0382
+0.00%
$ -- $ 163
Nov 17, 10 PM $ 0.0382
+0.00%
$ -- $ 173
Nov 17, 9 PM $ 0.0382
+0.00%
$ -- $ 173
Nov 17, 8 PM $ 0.0382
+0.00%
$ -- $ 173
Nov 17, 7 PM $ 0.0382
+0.00%
$ -- $ 173
Nov 17, 6 PM $ 0.0382
+0.00%
$ -- $ 174
Nov 17, 5 PM $ 0.0382
+0.00%
$ -- $ 174
Nov 17, 4 PM $ 0.0382
+0.88%
$ -- $ 174
Nov 17, 3 PM $ 0.0379
+0.00%
$ -- $ 185