QIE Blockchain Historical Data

QIE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0379
+0.00%
$ -- $ 185
Nov 17, 2 PM $ 0.0379
-0.01%
$ -- $ 185
Nov 17, 1 PM $ 0.0379
+0.00%
$ -- $ 200
Nov 17, 12 PM $ 0.0379
+0.02%
$ -- $ 211
Nov 17, 11 AM $ 0.0379
-0.87%
$ -- $ 252
Nov 17, 10 AM $ 0.0382
+0.00%
$ -- $ 226
Nov 17, 9 AM $ 0.0382
+0.00%
$ -- $ 215
Nov 17, 8 AM $ 0.0382
+0.00%
$ -- $ 225
Nov 17, 7 AM $ 0.0382
+0.00%
$ -- $ 215
Nov 17, 6 AM $ 0.0382
-0.01%
$ -- $ 215
Nov 17, 5 AM $ 0.0382
+0.00%
$ -- $ 210
Nov 17, 4 AM $ 0.0382
+0.00%
$ -- $ 200
Nov 17, 3 AM $ 0.0382
+0.00%
$ -- $ 190
Nov 17, 2 AM $ 0.0382
+0.00%
$ -- $ 200
Nov 17, 1 AM $ 0.0382
-0.03%
$ -- $ 200
Nov 17, 12 AM $ 0.0382
+0.94%
$ -- $ 195
Nov 16, 11 PM $ 0.0379
-0.61%
$ -- $ 157
Nov 16, 10 PM $ 0.0381
+0.00%
$ -- $ 157
Nov 16, 9 PM $ 0.0381
+0.00%
$ -- $ 157
Nov 16, 8 PM $ 0.0381
+0.00%
$ -- $ 157
Nov 16, 7 PM $ 0.0381
+0.62%
$ -- $ 157
Nov 16, 6 PM $ 0.0379
-0.02%
$ -- $ 157
Nov 16, 5 PM $ 0.0379
+0.00%
$ -- $ 162
Nov 16, 4 PM $ 0.0379
+0.00%
$ -- $ 162
Nov 16, 3 PM $ 0.0379
-0.59%
$ -- $ 140
Nov 16, 2 PM $ 0.0381
+0.00%
$ -- $ 140
Nov 16, 1 PM $ 0.0381
+0.00%
$ -- $ 124
Nov 16, 12 PM $ 0.0381
+0.00%
$ -- $ 124
Nov 16, 11 AM $ 0.0381
+0.00%
$ -- $ 231
Nov 16, 10 AM $ 0.0381
+0.00%
$ -- $ 216
Nov 16, 9 AM $ 0.0381
+0.00%
$ -- $ 292
Nov 16, 8 AM $ 0.0381
+0.00%
$ -- $ 292
Nov 16, 7 AM $ 0.0381
+0.00%
$ -- $ 292
Nov 16, 6 AM $ 0.0381
+0.00%
$ -- $ 292
Nov 16, 5 AM $ 0.0381
+0.00%
$ -- $ 307
Nov 16, 4 AM $ 0.0381
+0.00%
$ -- $ 307
Nov 16, 3 AM $ 0.0381
+0.00%
$ -- $ 307
Nov 16, 2 AM $ 0.0381
+0.00%
$ -- $ 297
Nov 16, 1 AM $ 0.0381
+0.00%
$ -- $ 287
Nov 16, 12 AM $ 0.0381
+0.00%
$ -- $ 276
Nov 15, 11 PM $ 0.0381
+0.00%
$ -- $ 276
Nov 15, 10 PM $ 0.0381
+0.00%
$ -- $ 276
Nov 15, 9 PM $ 0.0381
+0.00%
$ -- $ 276
Nov 15, 8 PM $ 0.0381
+0.00%
$ -- $ 276
Nov 15, 7 PM $ 0.0381
+0.55%
$ -- $ 276
Nov 15, 6 PM $ 0.0379
+3.75%
$ -- $ 471
Nov 15, 5 PM $ 0.0365
+0.00%
$ -- $ 466
Nov 15, 4 PM $ 0.0365
+4.31%
$ -- $ 466
Nov 15, 3 PM $ 0.035
+0.00%
$ -- $ 206
Nov 15, 2 PM $ 0.035
+0.00%
$ -- $ 206