QIE Blockchain Historical Data

QIE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.035
+0.00%
$ -- $ 206
Nov 15, 1 PM $ 0.035
+0.00%
$ -- $ 206
Nov 15, 12 PM $ 0.035
+0.00%
$ -- $ 206
Nov 15, 11 AM $ 0.035
+0.00%
$ -- $ 206
Nov 15, 10 AM $ 0.035
+0.00%
$ -- $ 401
Nov 15, 9 AM $ 0.0353
+0.73%
$ -- $ 437
Nov 15, 8 AM $ 0.035
+0.00%
$ -- $ 401
Nov 15, 7 AM $ 0.035
-0.42%
$ -- $ 401
Nov 15, 6 AM $ 0.0352
+0.45%
$ -- $ 401
Nov 15, 5 AM $ 0.035
+0.00%
$ -- $ 411
Nov 15, 4 AM $ 0.035
+0.00%
$ -- $ 411
Nov 15, 3 AM $ 0.035
+0.67%
$ -- $ 411
Nov 15, 2 AM $ 0.0348
+0.00%
$ -- $ 1,239
Nov 15, 1 AM $ 0.0348
+0.00%
$ -- $ 1,275
Nov 15, 12 AM $ 0.0348
+0.00%
$ -- $ 1,275
Nov 14, 11 PM $ 0.0348
+0.00%
$ -- $ 1,275
Nov 14, 10 PM $ 0.0348
+0.00%
$ -- $ 1,264
Nov 14, 9 PM $ 0.0348
+0.00%
$ -- $ 1,264
Nov 14, 8 PM $ 0.0348
+0.00%
$ -- $ 1,264
Nov 14, 7 PM $ 0.0348
-0.12%
$ -- $ 1,264
Nov 14, 6 PM $ 0.0348
+0.01%
$ -- $ 1,058
Nov 14, 5 PM $ 0.0348
+0.00%
$ -- $ 1,094
Nov 14, 4 PM $ 0.0348
+0.00%
$ -- $ 1,094
Nov 14, 3 PM $ 0.0348
+0.05%
$ -- $ 1,094
Nov 14, 2 PM $ 0.0348
+0.07%
$ -- $ 1,229
Nov 14, 1 PM $ 0.0348
+0.00%
$ -- $ 1,501
Nov 14, 12 PM $ 0.0348
+0.00%
$ -- $ 1,501
Nov 14, 11 AM $ 0.0348
+0.31%
$ -- $ 1,501
Nov 14, 10 AM $ 0.0348
+0.23%
$ -- $ 1,349
Nov 14, 9 AM $ 0.0347
+0.00%
$ -- $ 1,322
Nov 14, 8 AM $ 0.0347
+0.00%
$ -- $ 1,322
Nov 14, 7 AM $ 0.0347
+0.00%
$ -- $ 1,365
Nov 14, 6 AM $ 0.0347
+0.23%
$ -- $ 1,365
Nov 14, 5 AM $ 0.0347
+0.23%
$ -- $ 1,365
Nov 14, 4 AM $ 0.0347
+0.00%
$ -- $ 1,322
Nov 14, 3 AM $ 0.0347
-2.76%
$ -- $ 1,322
Nov 14, 2 AM $ 0.0357
+0.00%
$ -- $ 537
Nov 14, 1 AM $ 0.0357
-0.33%
$ -- $ 537
Nov 14, 12 AM $ 0.0358
+0.00%
$ -- $ 501
Nov 13, 11 PM $ 0.0358
+0.26%
$ -- $ 501
Nov 13, 10 PM $ 0.0357
+0.00%
$ -- $ 1,629
Nov 13, 9 PM $ 0.0357
+0.00%
$ -- $ 1,629
Nov 13, 8 PM $ 0.0357
+0.00%
$ -- $ 1,629
Nov 13, 7 PM $ 0.0357
+0.00%
$ -- $ 1,629
Nov 13, 6 PM $ 0.0357
-4.98%
$ -- $ 1,629
Nov 13, 5 PM $ 0.0376
+0.00%
$ -- $ 1,593
Nov 13, 4 PM $ 0.0376
+0.00%
$ -- $ 1,593
Nov 13, 3 PM $ 0.0376
+4.59%
$ -- $ 1,614
Nov 13, 2 PM $ 0.0359
-0.58%
$ -- $ 3,102
Nov 13, 1 PM $ 0.0361
+0.00%
$ -- $ 2,854