Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.118
-0.01%
$10 million $15,808
Apr 13, 10 PM $0.118
-0.45%
$10 million $17,068
Apr 13, 9 PM $0.119
-0.09%
$10.04 million $14,006
Apr 13, 8 PM $0.119
+0.00%
$10.05 million $14,000
Apr 13, 7 PM $0.119
+0.00%
$10.05 million $14,000
Apr 13, 6 PM $0.119
+0.00%
$10.05 million $14,001
Apr 13, 5 PM $0.119
-0.01%
$10.05 million $14,001
Apr 13, 4 PM $0.119
-1.15%
$10.05 million $15,293
Apr 13, 3 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 2 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 1 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 12 PM $0.12
+0.06%
$10.17 million $7,042
Apr 13, 11 AM $0.12
+1.70%
$10.16 million $7,333
Apr 13, 10 AM $0.118
-0.30%
$9.99 million $6,292
Apr 13, 9 AM $0.119
+0.00%
$10.02 million $6,292
Apr 13, 8 AM $0.119
+0.30%
$10.02 million $6,292
Apr 13, 7 AM $0.118
+0.00%
$9.99 million $6,508
Apr 13, 6 AM $0.118
+0.00%
$9.99 million $6,568
Apr 13, 5 AM $0.118
-0.65%
$9.99 million $6,568
Apr 13, 4 AM $0.119
+0.00%
$10.06 million $3,776
Apr 13, 3 AM $0.119
-0.10%
$10.06 million $3,776
Apr 13, 2 AM $0.119
+0.00%
$10.07 million $3,658
Apr 13, 1 AM $0.119
+0.00%
$10.07 million $3,660
Apr 13, 12 AM $0.119
+0.00%
$10.07 million $3,660
Apr 12, 11 PM $0.119
-1.83%
$10.07 million $3,658
Apr 12, 10 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 9 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 8 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 7 PM $0.121
+0.34%
$10.26 million $2,398
Apr 12, 6 PM $0.121
+0.00%
$10.22 million $2,399
Apr 12, 5 PM $0.121
+4.14%
$10.22 million $2,399
Apr 12, 4 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 3 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 2 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 1 PM $0.116
-0.26%
$9.81 million $1,107
Apr 12, 12 PM $0.116
-1.84%
$9.84 million $1,157
Apr 12, 11 AM $0.119
+1.43%
$10.02 million $866
Apr 12, 10 AM $0.117
-5.20%
$9.88 million $361
Apr 12, 9 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 8 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 7 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 6 AM $0.123
+4.75%
$10.42 million $49
Apr 12, 5 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 4 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 3 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 2 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 1 AM $0.118
+0.00%
$9.95 million $317
Apr 12, 12 AM $0.118
+0.00%
$9.95 million $318
Apr 11, 11 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 10 PM $0.118
+0.00%
$9.95 million $318