QIE Blockchain Historical Data

QIE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0361
+0.18%
$ -- $ 2,854
Nov 13, 11 AM $ 0.036
-0.10%
$ -- $ 3,930
Nov 13, 10 AM $ 0.0361
-3.66%
$ -- $ 4,069
Nov 13, 9 AM $ 0.0375
+0.00%
$ -- $ 4,054
Nov 13, 8 AM $ 0.0375
+0.00%
$ -- $ 4,054
Nov 13, 7 AM $ 0.0375
+0.00%
$ -- $ 4,054
Nov 13, 6 AM $ 0.0375
+0.00%
$ -- $ 4,054
Nov 13, 5 AM $ 0.0375
+0.03%
$ -- $ 6,769
Nov 13, 4 AM $ 0.0374
+0.00%
$ -- $ 6,769
Nov 13, 3 AM $ 0.0374
+0.00%
$ -- $ 6,769
Nov 13, 2 AM $ 0.0374
+0.00%
$ -- $ 6,769
Nov 13, 1 AM $ 0.0374
+0.00%
$ -- $ 6,769
Nov 13, 12 AM $ 0.0374
+0.00%
$ -- $ 6,769
Nov 12, 11 PM $ 0.0374
+0.03%
$ -- $ 6,769
Nov 12, 10 PM $ 0.0374
+0.00%
$ -- $ 5,641
Nov 12, 9 PM $ 0.0374
+0.00%
$ -- $ 5,641
Nov 12, 8 PM $ 0.0374
+0.00%
$ -- $ 5,649
Nov 12, 7 PM $ 0.0374
+0.00%
$ -- $ 5,649
Nov 12, 6 PM $ 0.0374
+0.00%
$ -- $ 5,649
Nov 12, 5 PM $ 0.0374
+0.00%
$ -- $ 5,649
Nov 12, 4 PM $ 0.0374
+0.00%
$ -- $ 5,649
Nov 12, 3 PM $ 0.0374
+0.79%
$ -- $ 5,628
Nov 12, 2 PM $ 0.0371
+0.23%
$ -- $ 3,999
Nov 12, 1 PM $ 0.0371
+3.93%
$ -- $ 4,028
Nov 12, 11 AM $ 0.0332
+4.20%
$ -- $ 2,902
Nov 12, 10 AM $ 0.0318
+0.00%
$ -- $ 3,639
Nov 12, 9 AM $ 0.0318
+0.00%
$ -- $ 3,639
Nov 12, 8 AM $ 0.0318
+0.00%
$ -- $ 3,639
Nov 12, 7 AM $ 0.0318
+0.00%
$ -- $ 3,639
Nov 12, 6 AM $ 0.0318
-3.69%
$ -- $ 3,639
Nov 12, 5 AM $ 0.0331
+0.04%
$ -- $ 1,801
Nov 12, 4 AM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 12, 3 AM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 12, 2 AM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 12, 1 AM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 12, 12 AM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 11, 11 PM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 11, 10 PM $ 0.0331
+0.00%
$ -- $ 1,443
Nov 11, 9 PM $ 0.0331
-0.01%
$ -- $ 1,443
Nov 11, 8 PM $ 0.0331
+0.00%
$ -- $ 1,435
Nov 11, 7 PM $ 0.0331
+0.00%
$ -- $ 1,435
Nov 11, 6 PM $ 0.0331
+0.00%
$ -- $ 1,446
Nov 11, 5 PM $ 0.0331
+0.00%
$ -- $ 1,446
Nov 11, 4 PM $ 0.0331
+0.00%
$ -- $ 1,446
Nov 11, 3 PM $ 0.0331
+0.00%
$ -- $ 1,485
Nov 11, 2 PM $ 0.0331
+0.00%
$ -- $ 1,485
Nov 11, 1 PM $ 0.0331
-1.86%
$ -- $ 1,395
Nov 11, 12 PM $ 0.0337
+0.00%
$ -- $ 689
Nov 11, 11 AM $ 0.0337
+0.41%
$ -- $ 689
Nov 11, 10 AM $ 0.0336
+0.00%
$ -- $ 967