Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 9 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 8 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 7 PM $0.118
+0.88%
$9.95 million $319
Apr 11, 6 PM $0.117
+0.00%
$9.86 million $1,244
Apr 11, 5 PM $0.117
+0.00%
$9.86 million $1,195
Apr 11, 4 PM $0.117
+0.22%
$9.88 million $1,244
Apr 11, 3 PM $0.117
-1.32%
$9.86 million $1,195
Apr 11, 2 PM $0.118
+0.00%
$9.99 million $1,612
Apr 11, 1 PM $0.118
+0.00%
$9.99 million $1,612
Apr 11, 12 PM $0.118
+0.00%
$9.99 million $1,612
Apr 11, 11 AM $0.118
+0.00%
$9.99 million $1,614
Apr 11, 10 AM $0.118
+0.00%
$9.99 million $1,614
Apr 11, 9 AM $0.118
+0.00%
$9.99 million $1,614
Apr 11, 8 AM $0.118
+0.00%
$9.99 million $1,614
Apr 11, 7 AM $0.118
+0.00%
$9.99 million $1,615
Apr 11, 6 AM $0.118
-0.49%
$9.99 million $1,617
Apr 11, 5 AM $0.119
+0.00%
$10.04 million $1,352
Apr 11, 4 AM $0.119
+0.00%
$10.04 million $1,352
Apr 11, 3 AM $0.119
+0.00%
$10.04 million $1,352
Apr 11, 2 AM $0.119
+0.06%
$10.04 million $1,353
Apr 11, 1 AM $0.119
-0.92%
$10.03 million $1,411
Apr 11, 12 AM $0.12
+0.00%
$10.12 million $1,410
Apr 10, 11 PM $0.12
+0.00%
$10.12 million $1,410
Apr 10, 10 PM $0.12
+0.00%
$10.12 million $1,410
Apr 10, 9 PM $0.12
+0.01%
$10.12 million $1,411
Apr 10, 8 PM $0.12
-0.12%
$10.12 million $1,511
Apr 10, 7 PM $0.12
-2.00%
$10.13 million $1,522
Apr 10, 6 PM $0.122
+0.00%
$10.34 million $594
Apr 10, 5 PM $0.122
+0.00%
$10.34 million $594
Apr 10, 4 PM $0.122
+0.69%
$10.34 million $594
Apr 10, 3 PM $0.122
+1.24%
$10.27 million $797
Apr 10, 2 PM $0.12
+1.11%
$10.15 million $443
Apr 10, 1 PM $0.119
+0.00%
$10.03 million $529
Apr 10, 12 PM $0.119
-1.10%
$10.03 million $529
Apr 10, 11 AM $0.12
+0.00%
$10.15 million $717
Apr 10, 10 AM $0.12
+0.00%
$10.15 million $717
Apr 10, 9 AM $0.12
+0.00%
$10.15 million $717
Apr 10, 8 AM $0.12
+0.00%
$10.15 million $717
Apr 10, 7 AM $0.12
+0.78%
$10.15 million $715
Apr 10, 6 AM $0.119
+0.00%
$10.07 million $3,851
Apr 10, 5 AM $0.119
-0.16%
$10.07 million $3,851
Apr 10, 4 AM $0.119
+0.14%
$10.08 million $4,634
Apr 10, 3 AM $0.119
-1.12%
$10.07 million $5,414
Apr 10, 2 AM $0.121
-0.68%
$10.18 million $5,413
Apr 10, 1 AM $0.121
+0.00%
$10.25 million $5,355
Apr 10, 12 AM $0.121
+0.00%
$10.25 million $5,355
Apr 9, 11 PM $0.121
+0.03%
$10.25 million $5,355
Apr 9, 10 PM $0.121
+0.00%
$10.25 million $5,556
Apr 9, 9 PM $0.121
+0.00%
$10.25 million $5,979