QIE Blockchain Historical Data

QIE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0336
+0.00%
$ -- $ 967
Nov 11, 9 AM $ 0.0336
-0.15%
$ -- $ 1,075
Nov 11, 8 AM $ 0.0337
+0.33%
$ -- $ 1,247
Nov 11, 7 AM $ 0.0336
+0.00%
$ -- $ 3,557
Nov 11, 6 AM $ 0.0336
+1.28%
$ -- $ 3,557
Nov 11, 5 AM $ 0.0331
+0.64%
$ -- $ 3,247
Nov 11, 4 AM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 11, 3 AM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 11, 2 AM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 11, 1 AM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 11, 12 AM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 10, 11 PM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 10, 10 PM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 10, 9 PM $ 0.0329
+0.00%
$ -- $ 3,133
Nov 10, 8 PM $ 0.0329
-0.17%
$ -- $ 3,133
Nov 10, 7 PM $ 0.033
+0.00%
$ -- $ 4,206
Nov 10, 6 PM $ 0.033
+0.00%
$ -- $ 4,196
Nov 10, 5 PM $ 0.033
-0.01%
$ -- $ 4,196
Nov 10, 4 PM $ 0.033
+0.00%
$ -- $ 4,301
Nov 10, 3 PM $ 0.033
-0.20%
$ -- $ 4,261
Nov 10, 2 PM $ 0.0331
-0.01%
$ -- $ 7,166
Nov 10, 1 PM $ 0.0331
-0.14%
$ -- $ 7,357
Nov 10, 12 PM $ 0.0331
+0.00%
$ -- $ 20,299
Nov 10, 11 AM $ 0.0331
+1.32%
$ -- $ 20,302
Nov 10, 5 AM $ 0.0305
+0.00%
$ -- $ 16,265
Nov 10, 4 AM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 10, 3 AM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 10, 2 AM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 10, 1 AM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 10, 12 AM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 9, 11 PM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 9, 10 PM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 9, 9 PM $ 0.0305
+0.00%
$ -- $ 16,188
Nov 9, 8 PM $ 0.0305
+0.00%
$ -- $ 18,370
Nov 9, 7 PM $ 0.0305
+0.00%
$ -- $ 19,321
Nov 9, 6 PM $ 0.0305
+0.00%
$ -- $ 18,248
Nov 9, 5 PM $ 0.0305
+0.00%
$ -- $ 18,248
Nov 9, 4 PM $ 0.0305
+0.00%
$ -- $ 18,248
Nov 9, 3 PM $ 0.0305
+0.00%
$ -- $ 18,148
Nov 9, 2 PM $ 0.0305
+0.00%
$ -- $ 15,243
Nov 9, 1 PM $ 0.0261
+0.00%
$ -- $ 945
Nov 9, 12 PM $ 0.0261
+3.60%
$ -- $ 945
Nov 9, 11 AM $ 0.0252
+0.00%
$ -- $ 4,075
Nov 9, 10 AM $ 0.0252
-0.27%
$ -- $ 4,075
Nov 9, 9 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 8 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 7 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 6 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 5 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 4 AM $ 0.0252
+0.00%
$ -- $ 4,405