Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.121
+0.00%
$10.25 million $5,979
Apr 9, 8 PM $0.121
-0.02%
$10.25 million $5,965
Apr 9, 7 PM $0.121
+0.00%
$10.25 million $6,057
Apr 9, 6 PM $0.121
+0.01%
$10.25 million $6,058
Apr 9, 5 PM $0.121
+0.07%
$10.25 million $6,123
Apr 9, 4 PM $0.121
+1.73%
$10.24 million $6,637
Apr 9, 3 PM $0.119
+0.02%
$10.07 million $6,817
Apr 9, 2 PM $0.119
+0.00%
$10.07 million $6,669
Apr 9, 1 PM $0.119
+0.01%
$10.07 million $6,583
Apr 9, 12 PM $0.119
+0.01%
$10.07 million $6,586
Apr 9, 11 AM $0.119
-0.05%
$10.07 million $6,413
Apr 9, 10 AM $0.119
+0.04%
$10.07 million $7,021
Apr 9, 9 AM $0.119
+0.01%
$10.07 million $7,337
Apr 9, 8 AM $0.119
+0.00%
$10.07 million $7,371
Apr 9, 7 AM $0.119
+7.73%
$10.07 million $7,371
Apr 9, 6 AM $0.111
+0.00%
$9.34 million $4,234
Apr 9, 5 AM $0.111
+0.00%
$9.34 million $4,234
Apr 9, 4 AM $0.111
-0.79%
$9.34 million $4,234
Apr 9, 3 AM $0.111
+0.00%
$9.42 million $2,968
Apr 9, 2 AM $0.111
+0.00%
$9.42 million $2,968
Apr 9, 1 AM $0.111
+0.00%
$9.42 million $2,968
Apr 9, 12 AM $0.111
+0.02%
$9.42 million $2,968
Apr 8, 11 PM $0.111
+0.00%
$9.42 million $3,155
Apr 8, 10 PM $0.111
+3.19%
$9.42 million $3,184
Apr 8, 9 PM $0.108
+0.00%
$9.12 million $3,329
Apr 8, 8 PM $0.108
-0.33%
$9.12 million $3,329
Apr 8, 7 PM $0.108
-0.07%
$9.16 million $3,225
Apr 8, 6 PM $0.108
-0.51%
$9.16 million $3,223
Apr 8, 5 PM $0.109
+0.00%
$9.21 million $3,539
Apr 8, 4 PM $0.109
-1.09%
$9.21 million $3,539
Apr 8, 3 PM $0.11
+0.00%
$9.31 million $3,014
Apr 8, 2 PM $0.11
-0.01%
$9.31 million $3,014
Apr 8, 1 PM $0.11
-0.24%
$9.31 million $3,058
Apr 8, 12 PM $0.11
+0.00%
$9.33 million $3,056
Apr 8, 11 AM $0.11
-0.13%
$9.33 million $3,038
Apr 8, 10 AM $0.111
-0.48%
$9.34 million $3,426
Apr 8, 9 AM $0.111
+0.03%
$9.39 million $3,387
Apr 8, 8 AM $0.111
+0.01%
$9.37 million $3,364
Apr 8, 7 AM $0.111
+0.00%
$9.37 million $3,406
Apr 8, 6 AM $0.111
+0.00%
$9.37 million $3,406
Apr 8, 5 AM $0.111
+0.00%
$9.37 million $3,409
Apr 8, 4 AM $0.111
+0.17%
$9.37 million $3,411
Apr 8, 3 AM $0.111
+0.00%
$9.35 million $4,132
Apr 8, 2 AM $0.111
+0.00%
$9.35 million $4,132
Apr 8, 1 AM $0.111
+0.00%
$9.35 million $4,132
Apr 8, 12 AM $0.111
+0.00%
$9.35 million $4,132
Apr 7, 11 PM $0.111
+0.00%
$9.35 million $3,945
Apr 7, 10 PM $0.111
+2.14%
$9.35 million $3,916
Apr 7, 9 PM $0.108
+0.00%
$9.15 million $3,846
Apr 7, 8 PM $0.108
+0.00%
$9.15 million $3,861