QIE Blockchain Historical Data

QIE Page 88
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0252
+0.00%
$ -- $ 4,405
Nov 9, 3 AM $ 0.0252
+1.37%
$ -- $ 4,405
Nov 8, 9 PM $ 0.0236
+0.00%
$ -- $ 331
Nov 8, 8 PM $ 0.0236
-1.65%
$ -- $ 331
Nov 8, 7 PM $ 0.024
+0.00%
$ -- $ 483
Nov 8, 6 PM $ 0.024
+0.00%
$ -- $ 483
Nov 8, 5 PM $ 0.024
+0.00%
$ -- $ 483
Nov 8, 4 PM $ 0.024
-0.26%
$ -- $ 483
Nov 8, 3 PM $ 0.024
+0.00%
$ -- $ 522
Nov 8, 2 PM $ 0.024
+0.00%
$ -- $ 522
Nov 8, 1 PM $ 0.024
+0.00%
$ -- $ 522
Nov 8, 12 PM $ 0.024
+0.00%
$ -- $ 522
Nov 8, 11 AM $ 0.024
-3.19%
$ -- $ 522
Nov 8, 10 AM $ 0.0248
-0.75%
$ -- $ 191
Nov 8, 9 AM $ 0.025
+0.00%
$ -- $ 441
Nov 8, 8 AM $ 0.025
+0.21%
$ -- $ 441
Nov 8, 7 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 6 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 5 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 4 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 3 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 2 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 1 AM $ 0.025
+0.00%
$ -- $ 626
Nov 8, 12 AM $ 0.025
+0.00%
$ -- $ 626
Nov 7, 11 PM $ 0.025
-0.03%
$ -- $ 626
Nov 7, 10 PM $ 0.025
+0.00%
$ -- $ 647
Nov 7, 9 PM $ 0.025
-1.15%
$ -- $ 647
Nov 7, 8 PM $ 0.0253
+0.00%
$ -- $ 1,039
Nov 7, 7 PM $ 0.0253
+0.00%
$ -- $ 1,039
Nov 7, 6 PM $ 0.0253
+0.00%
$ -- $ 1,039
Nov 7, 5 PM $ 0.0253
+0.01%
$ -- $ 1,039
Nov 7, 4 PM $ 0.0253
-0.16%
$ -- $ 1,076
Nov 7, 3 PM $ 0.0253
+0.05%
$ -- $ 1,204
Nov 7, 2 PM $ 0.0253
+0.00%
$ -- $ 1,166
Nov 7, 1 PM $ 0.0253
-0.02%
$ -- $ 1,166
Nov 7, 12 PM $ 0.0253
-0.37%
$ -- $ 1,182
Nov 7, 11 AM $ 0.0254
-0.05%
$ -- $ 1,612
Nov 7, 10 AM $ 0.0254
+1.53%
$ -- $ 1,724
Nov 7, 9 AM $ 0.025
+0.72%
$ -- $ 1,479
Nov 7, 8 AM $ 0.0248
+0.40%
$ -- $ 2,000
Nov 7, 7 AM $ 0.0247
+0.00%
$ -- $ 1,815
Nov 7, 6 AM $ 0.0247
+0.00%
$ -- $ 1,815
Nov 7, 5 AM $ 0.0247
-0.62%
$ -- $ 1,815
Nov 7, 4 AM $ 0.0249
+0.00%
$ -- $ 2,210
Nov 7, 3 AM $ 0.0249
+0.00%
$ -- $ 2,210
Nov 7, 2 AM $ 0.0249
+0.01%
$ -- $ 2,210
Nov 7, 1 AM $ 0.0249
+0.00%
$ -- $ 2,216
Nov 7, 12 AM $ 0.0249
+0.00%
$ -- $ 2,216
Nov 6, 11 PM $ 0.0249
-0.20%
$ -- $ 2,216
Nov 6, 10 PM $ 0.0249
+0.00%
$ -- $ 2,195