QIE Blockchain Historical Data

QIE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0249
+0.00%
$ -- $ 2,195
Nov 6, 9 PM $ 0.0249
-1.72%
$ -- $ 2,195
Nov 6, 8 PM $ 0.0254
-0.29%
$ -- $ 1,650
Nov 6, 7 PM $ 0.0255
+0.20%
$ -- $ 2,481
Nov 6, 6 PM $ 0.0254
+0.00%
$ -- $ 3,311
Nov 6, 5 PM $ 0.0254
-0.02%
$ -- $ 3,311
Nov 6, 4 PM $ 0.0254
+0.03%
$ -- $ 3,274
Nov 6, 3 PM $ 0.0254
+0.22%
$ -- $ 3,219
Nov 6, 2 PM $ 0.0253
+0.00%
$ -- $ 3,562
Nov 6, 1 PM $ 0.0253
+0.13%
$ -- $ 3,848
Nov 6, 12 PM $ 0.0253
+1.62%
$ -- $ 3,832
Nov 6, 11 AM $ 0.0222
+0.00%
$ -- $ 2,339
Nov 6, 10 AM $ 0.0222
+0.00%
$ -- $ 2,339
Nov 6, 9 AM $ 0.0222
+0.94%
$ -- $ 2,339
Nov 6, 8 AM $ 0.0225
+0.00%
$ -- $ 2,279
Nov 6, 7 AM $ 0.0225
+0.00%
$ -- $ 2,279
Nov 6, 6 AM $ 0.0225
+0.00%
$ -- $ 2,341
Nov 6, 5 AM $ 0.0225
+7.43%
$ -- $ 3,282
Nov 6, 4 AM $ 0.0209
+0.00%
$ -- $ 3,613
Nov 6, 3 AM $ 0.0209
+0.00%
$ -- $ 3,613
Nov 6, 2 AM $ 0.0209
-0.60%
$ -- $ 3,613
Nov 6, 1 AM $ 0.021
+0.00%
$ -- $ 3,607
Nov 6, 12 AM $ 0.021
+0.00%
$ -- $ 3,637
Nov 5, 11 PM $ 0.021
+0.00%
$ -- $ 3,637
Nov 5, 10 PM $ 0.021
+0.00%
$ -- $ 3,637
Nov 5, 9 PM $ 0.021
+0.00%
$ -- $ 3,637
Nov 5, 8 PM $ 0.021
-3.40%
$ -- $ 3,637
Nov 5, 7 PM $ 0.0218
+4.86%
$ -- $ 2,806
Nov 5, 6 PM $ 0.0208
+0.00%
$ -- $ 2,433
Nov 5, 5 PM $ 0.0208
+0.00%
$ -- $ 2,433
Nov 5, 4 PM $ 0.0208
-0.05%
$ -- $ 2,411
Nov 5, 3 PM $ 0.0208
-3.62%
$ -- $ 2,411
Nov 5, 2 PM $ 0.0216
-0.07%
$ -- $ 2,325
Nov 5, 1 PM $ 0.0216
-0.58%
$ -- $ 4,111
Nov 5, 12 PM $ 0.0217
-0.27%
$ -- $ 5,860
Nov 5, 11 AM $ 0.0218
+0.63%
$ -- $ 7,919
Nov 5, 10 AM $ 0.0216
+0.00%
$ -- $ 8,106
Nov 5, 9 AM $ 0.0216
+0.00%
$ -- $ 8,106
Nov 5, 8 AM $ 0.0216
+0.00%
$ -- $ 8,106
Nov 5, 7 AM $ 0.0216
+0.00%
$ -- $ 8,106
Nov 5, 6 AM $ 0.0216
+1.67%
$ -- $ 8,044
Nov 5, 5 AM $ 0.0213
+0.00%
$ -- $ 7,103
Nov 5, 4 AM $ 0.0213
+0.00%
$ -- $ 7,103
Nov 5, 3 AM $ 0.0213
+0.00%
$ -- $ 7,124
Nov 5, 2 AM $ 0.0213
+0.00%
$ -- $ 7,124
Nov 5, 1 AM $ 0.0213
+6.51%
$ -- $ 7,124
Nov 5, 12 AM $ 0.02
+0.00%
$ -- $ 5,540
Nov 4, 11 PM $ 0.02
-2.79%
$ -- $ 5,540
Nov 4, 10 PM $ 0.0205
+0.00%
$ -- $ 7,464
Nov 4, 9 PM $ 0.0205
+2.87%
$ -- $ 7,464