QIE Blockchain Historical Data

QIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.125
+0.00%
$ 10.58 million $ 60,825
Apr 25, 11 PM $ 0.125
+4.42%
$ 10.58 million $ 60,825
Apr 25, 10 PM $ 0.12
-0.10%
$ 10.14 million $ 58,540
Apr 25, 9 PM $ 0.12
+0.03%
$ 10.15 million $ 58,534
Apr 25, 4 PM $ 0.125
+0.40%
$ 10.6 million $ 41,275
Apr 25, 3 PM $ 0.125
+4.93%
$ 10.55 million $ 41,110
Apr 25, 2 PM $ 0.119
+0.00%
$ 10.06 million $ 10,445
Apr 25, 1 PM $ 0.119
+0.00%
$ 10.06 million $ 10,187
Apr 25, 10 AM $ 0.12
+0.03%
$ 10.13 million $ 23,900
Apr 25, 9 AM $ 0.12
+1.83%
$ 10.12 million $ 23,900
Apr 25, 7 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 6 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 5 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 4 AM $ 0.12
+0.00%
$ 10.1 million $ 5,336
Apr 25, 3 AM $ 0.12
+0.08%
$ 10.1 million $ 5,335
Apr 25, 2 AM $ 0.119
+0.00%
$ 10.1 million $ 5,985
Apr 25, 1 AM $ 0.119
+0.00%
$ 10.1 million $ 5,985
Apr 25, 12 AM $ 0.119
+0.00%
$ 10.1 million $ 5,999
Apr 24, 11 PM $ 0.119
+0.00%
$ 10.1 million $ 5,999
Apr 24, 10 PM $ 0.119
+0.00%
$ 10.1 million $ 5,982
Apr 24, 9 PM $ 0.119
+1.43%
$ 10.1 million $ 5,998
Apr 24, 8 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 7 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 6 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 5 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 4 PM $ 0.118
-1.34%
$ 9.95 million $ 5,744
Apr 24, 3 PM $ 0.119
+3.86%
$ 10.09 million $ 5,336
Apr 24, 2 PM $ 0.115
+0.00%
$ 9.71 million $ 6,451
Apr 24, 1 PM $ 0.115
+0.00%
$ 9.71 million $ 6,451
Apr 24, 12 PM $ 0.115
-0.28%
$ 9.71 million $ 6,451
Apr 24, 11 AM $ 0.115
+0.00%
$ 9.74 million $ 6,350
Apr 24, 10 AM $ 0.115
-2.42%
$ 9.74 million $ 6,350
Apr 24, 9 AM $ 0.118
-0.93%
$ 9.98 million $ 5,206
Apr 24, 8 AM $ 0.119
+0.00%
$ 10.08 million $ 6,079
Apr 24, 7 AM $ 0.119
+0.00%
$ 10.08 million $ 6,079
Apr 24, 6 AM $ 0.119
+0.00%
$ 10.08 million $ 6,084
Apr 24, 5 AM $ 0.119
+0.00%
$ 10.08 million $ 6,084
Apr 24, 4 AM $ 0.119
-0.27%
$ 10.08 million $ 6,084
Apr 24, 3 AM $ 0.12
+0.48%
$ 10.1 million $ 5,985
Apr 24, 2 AM $ 0.119
+0.00%
$ 10.05 million $ 5,439
Apr 24, 1 AM $ 0.119
-1.08%
$ 10.05 million $ 5,439
Apr 24, 12 AM $ 0.12
+0.00%
$ 10.16 million $ 5,435
Apr 23, 11 PM $ 0.12
+0.00%
$ 10.16 million $ 5,436
Apr 23, 10 PM $ 0.12
-1.20%
$ 10.16 million $ 5,436
Apr 23, 9 PM $ 0.122
-0.50%
$ 10.29 million $ 5,421
Apr 23, 8 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076
Apr 23, 7 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076
Apr 23, 6 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076
Apr 23, 5 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076
Apr 23, 4 PM $ 0.122
+0.00%
$ 10.34 million $ 6,076