QIE Blockchain Historical Data

QIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.192
+0.00%
$ 16.23 million $ 1,780
Jun 10, 11 AM $ 0.192
+0.00%
$ 16.23 million $ 1,786
Jun 10, 10 AM $ 0.192
-0.16%
$ 16.23 million $ 1,812
Jun 10, 9 AM $ 0.192
+0.05%
$ 16.25 million $ 1,802
Jun 10, 8 AM $ 0.192
+0.00%
$ 16.24 million $ 1,801
Jun 10, 7 AM $ 0.192
+0.00%
$ 16.24 million $ 1,801
Jun 10, 6 AM $ 0.192
+0.00%
$ 16.24 million $ 1,803
Jun 10, 5 AM $ 0.192
+0.00%
$ 16.24 million $ 1,807
Jun 10, 4 AM $ 0.192
+0.00%
$ 16.24 million $ 1,798
Jun 10, 3 AM $ 0.192
-0.07%
$ 16.24 million $ 1,798
Jun 10, 2 AM $ 0.192
+0.00%
$ 16.26 million $ 1,798
Jun 10, 1 AM $ 0.192
+0.06%
$ 16.26 million $ 1,798
Jun 10, 12 AM $ 0.192
+0.00%
$ 16.25 million $ 2,712
Jun 9, 11 PM $ 0.192
+0.22%
$ 16.25 million $ 2,712
Jun 9, 10 PM $ 0.192
+0.00%
$ 16.21 million $ 5,590
Jun 9, 9 PM $ 0.192
+0.01%
$ 16.21 million $ 5,590
Jun 9, 8 PM $ 0.192
+0.00%
$ 16.21 million $ 5,590
Jun 9, 7 PM $ 0.192
+0.00%
$ 16.21 million $ 5,590
Jun 9, 6 PM $ 0.192
+0.00%
$ 16.21 million $ 5,609
Jun 9, 5 PM $ 0.192
+0.00%
$ 16.21 million $ 5,609
Jun 9, 4 PM $ 0.192
+0.00%
$ 16.21 million $ 5,609
Jun 9, 3 PM $ 0.192
-0.01%
$ 16.21 million $ 5,621
Jun 9, 2 PM $ 0.192
+0.00%
$ 16.21 million $ 5,621
Jun 9, 1 PM $ 0.192
+0.00%
$ 16.21 million $ 5,621
Jun 9, 12 PM $ 0.192
+0.00%
$ 16.21 million $ 5,631
Jun 9, 11 AM $ 0.192
+0.04%
$ 16.21 million $ 5,625
Jun 9, 10 AM $ 0.192
+0.00%
$ 16.2 million $ 4,666
Jun 9, 9 AM $ 0.192
+0.02%
$ 16.2 million $ 4,666
Jun 9, 8 AM $ 0.192
-0.07%
$ 16.2 million $ 4,666
Jun 9, 7 AM $ 0.192
-0.12%
$ 16.21 million $ 5,372
Jun 9, 6 AM $ 0.192
+1.72%
$ 16.23 million $ 7,164
Jun 9, 5 AM $ 0.189
+0.01%
$ 15.96 million $ 7,158
Jun 9, 4 AM $ 0.189
+0.00%
$ 15.95 million $ 7,133
Jun 9, 3 AM $ 0.189
+0.06%
$ 15.95 million $ 7,133
Jun 9, 2 AM $ 0.188
-0.07%
$ 15.94 million $ 6,933
Jun 9, 1 AM $ 0.189
-1.68%
$ 15.95 million $ 7,133
Jun 9, 12 AM $ 0.192
+0.00%
$ 16.23 million $ 6,219
Jun 8, 11 PM $ 0.192
+2.52%
$ 16.23 million $ 6,219
Jun 8, 10 PM $ 0.187
+0.00%
$ 15.83 million $ 3,340
Jun 8, 9 PM $ 0.187
+0.22%
$ 15.83 million $ 3,340
Jun 8, 8 PM $ 0.187
-0.20%
$ 15.79 million $ 3,140
Jun 8, 7 PM $ 0.187
-2.88%
$ 15.83 million $ 3,340
Jun 8, 6 PM $ 0.193
+0.00%
$ 16.29 million $ 3,322
Jun 8, 5 PM $ 0.193
+0.00%
$ 16.29 million $ 3,322
Jun 8, 4 PM $ 0.193
+3.20%
$ 16.29 million $ 3,325
Jun 8, 3 PM $ 0.187
+0.17%
$ 15.79 million $ 3,313
Jun 8, 2 PM $ 0.186
-0.23%
$ 15.76 million $ 3,113
Jun 8, 1 PM $ 0.187
-2.93%
$ 15.8 million $ 3,843
Jun 8, 12 PM $ 0.192
+0.00%
$ 16.27 million $ 3,834
Jun 8, 11 AM $ 0.192
+0.00%
$ 16.27 million $ 3,834