Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.158
+0.00%
$13.31 million $10,699
Apr 3, 9 AM $0.158
-0.07%
$13.31 million $10,699
Apr 3, 8 AM $0.158
+0.30%
$13.32 million $11,212
Apr 3, 7 AM $0.157
-0.35%
$13.28 million $12,578
Apr 3, 6 AM $0.158
+0.00%
$13.33 million $16,273
Apr 3, 5 AM $0.158
+0.31%
$13.33 million $16,273
Apr 3, 4 AM $0.156
+0.01%
$13.2 million $16,000
Apr 3, 3 AM $0.156
-1.60%
$13.2 million $16,084
Apr 3, 2 AM $0.159
-2.62%
$13.42 million $18,800
Apr 3, 1 AM $0.163
-2.34%
$13.77 million $16,426
Apr 3, 12 AM $0.167
+0.00%
$14.1 million $17,459
Apr 2, 11 PM $0.167
+0.00%
$14.1 million $17,462
Apr 2, 10 PM $0.167
+0.00%
$14.1 million $17,462
Apr 2, 9 PM $0.167
+0.00%
$14.1 million $17,462
Apr 2, 8 PM $0.167
+0.00%
$14.1 million $17,462
Apr 2, 7 PM $0.167
+1.87%
$14.1 million $17,462
Apr 2, 6 PM $0.164
-0.02%
$13.84 million $19,047
Apr 2, 5 PM $0.164
-0.02%
$13.84 million $20,496
Apr 2, 4 PM $0.164
+0.00%
$13.85 million $20,805
Apr 2, 3 PM $0.164
-0.21%
$13.85 million $20,833
Apr 2, 2 PM $0.164
+0.00%
$13.88 million $20,846
Apr 2, 1 PM $0.164
-2.54%
$13.88 million $20,857
Apr 2, 12 PM $0.169
+0.01%
$14.24 million $21,151
Apr 2, 11 AM $0.169
+0.85%
$14.24 million $21,052
Apr 2, 10 AM $0.167
+0.00%
$14.12 million $20,853
Apr 2, 9 AM $0.167
+0.00%
$14.12 million $20,858
Apr 2, 8 AM $0.167
-3.99%
$14.12 million $20,181
Apr 2, 7 AM $0.174
+0.14%
$14.7 million $19,835
Apr 2, 6 AM $0.174
+0.00%
$14.68 million $17,487
Apr 2, 5 AM $0.174
+0.13%
$14.68 million $17,488
Apr 2, 4 AM $0.174
-0.06%
$14.66 million $17,492
Apr 2, 3 AM $0.174
-1.78%
$14.67 million $17,409
Apr 2, 2 AM $0.177
-0.61%
$14.94 million $13,602
Apr 2, 1 AM $0.178
+0.17%
$15.03 million $12,582
Apr 2, 12 AM $0.178
+0.02%
$15.01 million $14,477
Apr 1, 11 PM $0.178
+0.00%
$15 million $14,473
Apr 1, 10 PM $0.178
+0.00%
$15 million $14,473
Apr 1, 9 PM $0.178
+0.00%
$15 million $14,473
Apr 1, 8 PM $0.178
+0.00%
$15 million $14,473
Apr 1, 7 PM $0.178
+0.03%
$15 million $14,479
Apr 1, 6 PM $0.178
-0.78%
$15 million $14,042
Apr 1, 5 PM $0.179
-0.04%
$15.12 million $12,593
Apr 1, 4 PM $0.179
-0.01%
$15.12 million $13,448
Apr 1, 3 PM $0.179
-0.01%
$15.12 million $20,501
Apr 1, 2 PM $0.179
-0.01%
$15.12 million $25,636
Apr 1, 1 PM $0.179
-1.19%
$15.13 million $33,454
Apr 1, 12 PM $0.181
+0.00%
$15.31 million $40,502
Apr 1, 11 AM $0.181
+0.00%
$15.31 million $44,311
Apr 1, 10 AM $0.181
+0.00%
$15.31 million $50,549
Apr 1, 9 AM $0.181
+0.00%
$15.31 million $56,057