QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.165
+0.00%
$ 13.91 million $ 34,462
Today, at 10 AM $ 0.165
+0.00%
$ 13.91 million $ 34,462
Today, at 9 AM $ 0.165
+0.00%
$ 13.91 million $ 32,594
Today, at 8 AM $ 0.165
-0.04%
$ 13.91 million $ 32,161
Today, at 7 AM $ 0.165
+0.00%
$ 13.92 million $ 32,736
Today, at 6 AM $ 0.165
-0.16%
$ 13.92 million $ 31,717
Today, at 5 AM $ 0.165
+0.00%
$ 13.94 million $ 15,027
Today, at 4 AM $ 0.165
+0.00%
$ 13.94 million $ 15,037
Today, at 3 AM $ 0.165
-0.03%
$ 13.95 million $ 17,012
Today, at 2 AM $ 0.165
+0.00%
$ 13.95 million $ 16,995
Today, at 1 AM $ 0.165
+0.00%
$ 13.95 million $ 16,995
Today, at 12 AM $ 0.165
+0.03%
$ 13.95 million $ 17,006
Yesterday, at 11 PM $ 0.165
+0.00%
$ 13.95 million $ 16,988
Yesterday, at 10 PM $ 0.165
+0.00%
$ 13.95 million $ 17,001
Yesterday, at 9 PM $ 0.165
+0.21%
$ 13.95 million $ 17,043
Yesterday, at 8 PM $ 0.165
-0.19%
$ 13.91 million $ 16,902
Yesterday, at 7 PM $ 0.165
+0.17%
$ 13.94 million $ 17,914
Yesterday, at 6 PM $ 0.165
+0.00%
$ 13.91 million $ 17,907
Yesterday, at 5 PM $ 0.165
+0.00%
$ 13.91 million $ 17,907
Yesterday, at 4 PM $ 0.165
+0.22%
$ 13.91 million $ 17,907
Yesterday, at 3 PM $ 0.164
-0.47%
$ 13.88 million $ 17,771
Yesterday, at 2 PM $ 0.165
+0.00%
$ 13.95 million $ 17,753
Yesterday, at 1 PM $ 0.165
+0.50%
$ 13.95 million $ 17,893
Yesterday, at 12 PM $ 0.164
+6.16%
$ 13.88 million $ 17,613
Yesterday, at 11 AM $ 0.155
+0.22%
$ 13.07 million $ 11,097
Yesterday, at 10 AM $ 0.154
+0.10%
$ 13.04 million $ 10,984
Yesterday, at 9 AM $ 0.154
+0.03%
$ 13.03 million $ 10,864
Yesterday, at 8 AM $ 0.154
+0.65%
$ 13.03 million $ 10,840
Yesterday, at 7 AM $ 0.153
+0.01%
$ 12.94 million $ 9,547
Yesterday, at 6 AM $ 0.153
+1.86%
$ 12.94 million $ 9,392
Yesterday, at 5 AM $ 0.15
+0.00%
$ 12.71 million $ 4,602
Yesterday, at 4 AM $ 0.15
+0.00%
$ 12.71 million $ 4,592
Yesterday, at 3 AM $ 0.15
+0.21%
$ 12.71 million $ 4,595
Yesterday, at 2 AM $ 0.15
+0.00%
$ 12.68 million $ 2,639
Yesterday, at 1 AM $ 0.15
+0.00%
$ 12.68 million $ 2,657
Yesterday, at 12 AM $ 0.15
+0.00%
$ 12.68 million $ 2,647
May 10, 11 PM $ 0.15
+0.00%
$ 12.68 million $ 2,647
May 10, 10 PM $ 0.15
+0.27%
$ 12.68 million $ 2,711
May 10, 9 PM $ 0.15
+0.00%
$ 12.65 million $ 2,695
May 10, 8 PM $ 0.15
+0.00%
$ 12.65 million $ 2,711
May 10, 7 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 6 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 5 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 4 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 3 PM $ 0.15
+0.00%
$ 12.65 million $ 3,416
May 10, 2 PM $ 0.15
+0.07%
$ 12.65 million $ 3,448
May 10, 1 PM $ 0.15
-0.59%
$ 12.64 million $ 5,191
May 10, 12 PM $ 0.15
+0.46%
$ 12.71 million $ 4,989
May 10, 11 AM $ 0.15
+0.00%
$ 12.65 million $ 4,490
May 10, 10 AM $ 0.15
+0.07%
$ 12.65 million $ 4,490
Download