QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.15
+16.99%
$ 12.68 million $ 186,640
Apr 27 $ 0.13
-0.29%
$ 10.84 million $ 21,715
Apr 20 $ 0.125
+4.72%
$ 11.02 million $ 85,280
Apr 13 $ 0.119
-0.28%
$ 10.11 million $ 57,202
Apr 6 $ 0.118
+6.03%
$ 10.07 million $ 17,512
Mar 30 $ 0.111
-39.01%
$ 9.38 million $ 339,768
Mar 23 $ 0.182
-1.08%
$ 15.38 million $ 1.38 million
Mar 16 $ 0.184
-4.63%
$ 15.54 million $ 1.19 million
Mar 9 $ 0.193
-1.61%
$ 16.27 million $ 778,354
Mar 2 $ 0.194
-0.76%
$ 16.54 million $ 86,020
Feb 23 $ 0.195
-3.68%
$ 16.46 million $ 111,860
Feb 16 $ 0.197
+15.67%
$ 17.09 million $ 105,812
Feb 9 $ 0.168
+2.63%
$ 14.36 million $ 116,997
Feb 2 $ 0.161
-1.28%
$ 13.78 million $ 84,061
Jan 26 $ 0.162
+15.13%
$ 13.75 million $ 83,763
Jan 19 $ 0.141
+24.90%
$ 11.86 million $ 95,886
Jan 12 $ 0.115
+67.53%
$ 9.53 million $ 169,331
Jan 5 $ 0.0475
-67.77%
$ 5.77 million $ 241,944
Dec 29 $ 0.0847
+53.12%
$ -- $ 23,399
Dec 22 $ 0.0551
+10.09%
$ -- $ 6,382
Dec 15 $ 0.0492
+2.57%
$ -- $ 4,367
Dec 8 $ 0.0482
+26.86%
$ -- $ 5,762
Dec 1 $ 0.0369
-31.85%
$ -- $ 6,132
Nov 24 $ 0.0548
+10.45%
$ -- $ 11,697
Nov 17 $ 0.0469
+23.73%
$ -- $ 28,654
Nov 10 $ 0.0381
+24.98%
$ -- $ 13,386
Nov 3 $ 0.0236
+69.03%
$ -- $ 13,771
Oct 27 $ 0.014
+16.25%
$ -- $ 671
Oct 20 $ 0.012
+26.45%
$ -- $ 4,589
Oct 13 $ 0.0095
+0.71%
$ -- $ 76
Oct 6 $ 0.00943
-1.46%
$ -- $ 12,400
Sep 29 $ 0.00951
+9.31%
$ -- $ 5,122
Sep 22 $ 0.00889
+0.43%
$ -- $ 14,744
Sep 15 $ 0.00876
+1.15%
$ -- $ 1,340
Sep 8 $ 0.00879
-1.93%
$ -- $ 12,704
Sep 1 $ 0.00887
-45.53%
$ -- $ 44,796
Aug 25 $ 0.0163
+124.87%
$ -- $ 25,860
Aug 18 $ 0.0064
+34.69%
$ -- $ 99,189
Aug 11 $ 0.00475
-52.36%
$ -- $ 1.53 million
Aug 4 $ 0.0128
+39.11%
$ -- $ 117,614
Jul 28 $ 0.00918
+11.00%
$ -- $ 77,029
Jul 21 $ 0.00815
+68.03%
$ -- $ 36,456
Jul 14 $ 0.00418
+111.76%
$ -- $ 31,286
Jul 7 $ 0.00179
+15.78%
$ -- $ 78,463
Jun 30 $ 0.00151
+65.77%
$ -- $ 1,584
Jun 23 $ 0.00091
-69.57%
$ -- $ 199
Jun 16 $ 0.00299
+11.78%
$ -- $ 959
Jun 9 $ 0.00268
-1.46%
$ -- $ 10,995
Jun 2 $ 0.00249
+0.00%
$ -- $ 1,549
May 26 $ 0.00249
+4.18%
$ -- $ 2,424
Download