Zscaler (Reality Tokenized) Historical Data

rZS Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 121.87
-0.34%
$ -- $ 106.24 million
2:09 PM $ 122.26
-0.09%
$ -- $ 104.86 million
2:08 PM $ 122.4
-0.09%
$ -- $ 104.86 million
2:07 PM $ 122.52
-0.58%
$ -- $ 99.37 million
2:06 PM $ 123.23
+0.11%
$ -- $ 99.37 million
2:05 PM $ 123.27
-0.11%
$ -- $ 99.37 million
2:04 PM $ 123.36
-0.08%
$ -- $ 99.37 million
2:03 PM $ 123.46
+0.02%
$ -- $ 94.36 million
2:02 PM $ 123.42
+0.04%
$ -- $ 94.36 million
2:01 PM $ 123.34
+0.16%
$ -- $ 91.88 million
2:00 PM $ 123.07
+0.65%
$ -- $ 88.41 million
1:59 PM $ 122.29
-0.17%
$ -- $ 88.41 million
1:58 PM $ 122.51
+0.03%
$ -- $ 85.69 million
1:57 PM $ 122.49
-0.22%
$ -- $ 85.69 million
1:56 PM $ 122.75
+0.07%
$ -- $ 77.47 million
1:55 PM $ 122.67
-0.08%
$ -- $ 77.47 million
1:54 PM $ 122.79
+0.17%
$ -- $ 76.16 million
1:53 PM $ 122.58
-0.21%
$ -- $ 76.16 million
1:52 PM $ 122.84
+0.20%
$ -- $ 76.16 million
1:51 PM $ 122.62
+0.26%
$ -- $ 68.04 million
1:50 PM $ 122.37
+0.62%
$ -- $ 68.04 million
1:49 PM $ 121.62
+0.05%
$ -- $ 63.4 million
1:48 PM $ 121.62
+0.05%
$ -- $ 63.4 million
1:47 PM $ 121.57
+0.18%
$ -- $ 60.33 million
1:46 PM $ 121.34
+0.32%
$ -- $ 60.33 million
1:45 PM $ 120.93
-0.12%
$ -- $ 58.42 million
1:44 PM $ 121.07
-0.05%
$ -- $ 58.42 million
1:43 PM $ 121.1
+0.41%
$ -- $ 51.85 million
1:42 PM $ 120.62
+0.37%
$ -- $ 40.37 million
1:41 PM $ 120.16
-0.25%
$ -- $ 40.37 million
1:40 PM $ 120.45
+0.23%
$ -- $ 35.54 million
1:39 PM $ 120.2
-0.20%
$ -- $ 35.54 million
1:38 PM $ 120.47
-0.50%
$ -- $ 35.54 million
1:37 PM $ 121.11
-0.23%
$ -- $ 23.55 million
1:36 PM $ 121.38
+0.56%
$ -- $ 23.55 million
1:35 PM $ 120.73
+0.17%
$ -- $ 15.24 million
1:34 PM $ 120.52
-0.32%
$ -- $ 15.24 million
1:33 PM $ 120.93
-0.58%
$ -- $ 14.63 million
1:32 PM $ 121.46
-0.45%
$ -- $ 14.63 million
1:31 PM $ 122.12
-0.87%
$ -- $ 6.5 million
1:30 PM $ 123.2
+0.12%
$ -- $ 5.96 million
1:29 PM $ 123.05
+0.29%
$ -- $ 5.96 million
1:28 PM $ 122.69
+0.18%
$ -- $ 5.96 million
1:27 PM $ 122.52
-0.95%
$ -- $ 4.8 million
1:26 PM $ 123.7
-0.16%
$ -- $ 4.64 million
1:25 PM $ 123.9
+0.00%
$ -- $ 4.64 million
1:24 PM $ 123.9
+0.04%
$ -- $ 4.64 million
1:23 PM $ 123.85
-0.01%
$ -- $ 4.64 million
1:22 PM $ 123.86
-0.03%
$ -- $ 4.64 million
1:21 PM $ 123.9
+0.00%
$ -- $ 4.64 million