Zscaler (Reality Tokenized) Historical Data

rZS Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 121.27
+0.14%
$ -- $ 131.35 million
2:32 PM $ 121.1
+0.12%
$ -- $ 131.35 million
2:31 PM $ 120.96
-0.21%
$ -- $ 130.51 million
2:30 PM $ 121.26
-0.21%
$ -- $ 130.51 million
2:29 PM $ 121.49
+0.24%
$ -- $ 128.1 million
2:28 PM $ 121.18
-0.09%
$ -- $ 128.1 million
2:27 PM $ 121.27
-0.02%
$ -- $ 127.16 million
2:26 PM $ 121.31
-0.12%
$ -- $ 127.16 million
2:25 PM $ 121.48
+0.02%
$ -- $ 124.98 million
2:24 PM $ 121.37
-0.12%
$ -- $ 123.41 million
2:23 PM $ 121.51
+0.12%
$ -- $ 123.41 million
2:22 PM $ 121.32
-0.07%
$ -- $ 120.8 million
2:21 PM $ 121.38
+0.01%
$ -- $ 120.8 million
2:20 PM $ 121.39
+0.42%
$ -- $ 120.8 million
2:19 PM $ 120.88
-0.02%
$ -- $ 119.95 million
2:18 PM $ 120.91
-0.12%
$ -- $ 119.95 million
2:17 PM $ 121.06
+0.12%
$ -- $ 114.25 million
2:16 PM $ 120.9
-0.40%
$ -- $ 114.25 million
2:15 PM $ 121.43
+0.05%
$ -- $ 112.35 million
2:14 PM $ 121.38
-0.12%
$ -- $ 109.8 million
2:13 PM $ 121.51
+0.06%
$ -- $ 109.8 million
2:12 PM $ 121.45
+0.04%
$ -- $ 106.24 million
2:11 PM $ 121.4
-0.33%
$ -- $ 106.24 million
2:10 PM $ 121.87
-0.34%
$ -- $ 106.24 million
2:09 PM $ 122.26
-0.09%
$ -- $ 104.86 million
2:08 PM $ 122.4
-0.09%
$ -- $ 104.86 million
2:07 PM $ 122.52
-0.58%
$ -- $ 99.37 million
2:06 PM $ 123.23
+0.11%
$ -- $ 99.37 million
2:05 PM $ 123.27
-0.11%
$ -- $ 99.37 million
2:04 PM $ 123.36
-0.08%
$ -- $ 99.37 million
2:03 PM $ 123.46
+0.02%
$ -- $ 94.36 million
2:02 PM $ 123.42
+0.04%
$ -- $ 94.36 million
2:01 PM $ 123.34
+0.16%
$ -- $ 91.88 million
2:00 PM $ 123.07
+0.65%
$ -- $ 88.41 million
1:59 PM $ 122.29
-0.17%
$ -- $ 88.41 million
1:58 PM $ 122.51
+0.03%
$ -- $ 85.69 million
1:57 PM $ 122.49
-0.22%
$ -- $ 85.69 million
1:56 PM $ 122.75
+0.07%
$ -- $ 77.47 million
1:55 PM $ 122.67
-0.08%
$ -- $ 77.47 million
1:54 PM $ 122.79
+0.17%
$ -- $ 76.16 million
1:53 PM $ 122.58
-0.21%
$ -- $ 76.16 million
1:52 PM $ 122.84
+0.20%
$ -- $ 76.16 million
1:51 PM $ 122.62
+0.26%
$ -- $ 68.04 million
1:50 PM $ 122.37
+0.62%
$ -- $ 68.04 million
1:49 PM $ 121.62
+0.05%
$ -- $ 63.4 million
1:48 PM $ 121.62
+0.05%
$ -- $ 63.4 million
1:47 PM $ 121.57
+0.18%
$ -- $ 60.33 million
1:46 PM $ 121.34
+0.32%
$ -- $ 60.33 million
1:45 PM $ 120.93
-0.12%
$ -- $ 58.42 million
1:44 PM $ 121.07
-0.05%
$ -- $ 58.42 million