Zscaler (Reality Tokenized) Historical Data

rZS Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 121.69
-0.01%
$ -- $ 163.44 million
3:04 PM $ 121.71
+0.08%
$ -- $ 161.54 million
3:03 PM $ 121.61
+0.50%
$ -- $ 161.54 million
3:02 PM $ 121.03
+0.21%
$ -- $ 161.54 million
3:01 PM $ 120.76
-0.22%
$ -- $ 159.14 million
3:00 PM $ 121.08
+0.02%
$ -- $ 159.14 million
2:59 PM $ 121.05
+0.02%
$ -- $ 157.06 million
2:58 PM $ 121.02
-0.06%
$ -- $ 157.06 million
2:57 PM $ 121.08
+0.13%
$ -- $ 156.32 million
2:56 PM $ 120.83
+0.04%
$ -- $ 156.32 million
2:55 PM $ 120.79
-0.31%
$ -- $ 153.17 million
2:54 PM $ 121.17
-0.03%
$ -- $ 153.17 million
2:53 PM $ 121.21
-0.06%
$ -- $ 151.77 million
2:52 PM $ 121.28
-0.07%
$ -- $ 151.77 million
2:51 PM $ 121.36
+0.12%
$ -- $ 150.62 million
2:50 PM $ 121.2
-0.21%
$ -- $ 148.31 million
2:49 PM $ 121.48
-0.09%
$ -- $ 148.31 million
2:48 PM $ 121.57
-0.01%
$ -- $ 148.31 million
2:47 PM $ 121.59
+0.00%
$ -- $ 146.86 million
2:46 PM $ 121.59
-0.06%
$ -- $ 146.86 million
2:45 PM $ 121.66
+0.15%
$ -- $ 144.31 million
2:44 PM $ 121.53
-0.06%
$ -- $ 144.31 million
2:43 PM $ 121.61
-0.08%
$ -- $ 143.16 million
2:42 PM $ 121.68
+0.12%
$ -- $ 143.16 million
2:41 PM $ 121.54
+0.01%
$ -- $ 142.19 million
2:40 PM $ 121.53
+0.03%
$ -- $ 142.19 million
2:39 PM $ 121.52
-0.15%
$ -- $ 139.12 million
2:38 PM $ 121.7
+0.11%
$ -- $ 136.05 million
2:37 PM $ 121.62
-0.27%
$ -- $ 136.05 million
2:36 PM $ 121.92
+0.28%
$ -- $ 133.28 million
2:35 PM $ 121.57
+0.16%
$ -- $ 133.28 million
2:34 PM $ 121.36
+0.07%
$ -- $ 131.35 million
2:33 PM $ 121.27
+0.14%
$ -- $ 131.35 million
2:32 PM $ 121.1
+0.12%
$ -- $ 131.35 million
2:31 PM $ 120.96
-0.21%
$ -- $ 130.51 million
2:30 PM $ 121.26
-0.21%
$ -- $ 130.51 million
2:29 PM $ 121.49
+0.24%
$ -- $ 128.1 million
2:28 PM $ 121.18
-0.09%
$ -- $ 128.1 million
2:27 PM $ 121.27
-0.02%
$ -- $ 127.16 million
2:26 PM $ 121.31
-0.12%
$ -- $ 127.16 million
2:25 PM $ 121.48
+0.02%
$ -- $ 124.98 million
2:24 PM $ 121.37
-0.12%
$ -- $ 123.41 million
2:23 PM $ 121.51
+0.12%
$ -- $ 123.41 million
2:22 PM $ 121.32
-0.07%
$ -- $ 120.8 million
2:21 PM $ 121.38
+0.01%
$ -- $ 120.8 million
2:20 PM $ 121.39
+0.42%
$ -- $ 120.8 million
2:19 PM $ 120.88
-0.02%
$ -- $ 119.95 million
2:18 PM $ 120.91
-0.12%
$ -- $ 119.95 million
2:17 PM $ 121.06
+0.12%
$ -- $ 114.25 million
2:16 PM $ 120.9
-0.40%
$ -- $ 114.25 million