Zscaler (Reality Tokenized) Historical Data

rZS Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 123.14
-0.05%
$ -- $ 182.21 million
3:25 PM $ 123.2
+0.02%
$ -- $ 181.43 million
3:24 PM $ 123.18
+0.23%
$ -- $ 181.43 million
3:23 PM $ 122.88
+0.00%
$ -- $ 179.29 million
3:22 PM $ 122.82
-0.24%
$ -- $ 178.11 million
3:21 PM $ 123.12
-0.10%
$ -- $ 178.11 million
3:20 PM $ 123.22
+0.25%
$ -- $ 176.82 million
3:19 PM $ 122.9
+0.02%
$ -- $ 176.82 million
3:18 PM $ 122.88
-0.07%
$ -- $ 176.82 million
3:17 PM $ 122.96
+0.07%
$ -- $ 173.88 million
3:16 PM $ 122.88
+0.26%
$ -- $ 173.88 million
3:15 PM $ 122.55
+0.34%
$ -- $ 171.45 million
3:14 PM $ 122.1
-0.12%
$ -- $ 171.45 million
3:13 PM $ 122.21
-0.07%
$ -- $ 170.11 million
3:12 PM $ 122.3
+0.01%
$ -- $ 170.11 million
3:11 PM $ 122.29
+0.11%
$ -- $ 169.25 million
3:10 PM $ 122.09
-0.07%
$ -- $ 169.25 million
3:09 PM $ 122.18
+0.12%
$ -- $ 168.21 million
3:08 PM $ 122.02
+0.11%
$ -- $ 168.21 million
3:07 PM $ 121.94
+0.16%
$ -- $ 164.12 million
3:06 PM $ 121.78
+0.07%
$ -- $ 163.44 million
3:05 PM $ 121.69
-0.01%
$ -- $ 163.44 million
3:04 PM $ 121.71
+0.08%
$ -- $ 161.54 million
3:03 PM $ 121.61
+0.50%
$ -- $ 161.54 million
3:02 PM $ 121.03
+0.21%
$ -- $ 161.54 million
3:01 PM $ 120.76
-0.22%
$ -- $ 159.14 million
3:00 PM $ 121.08
+0.02%
$ -- $ 159.14 million
2:59 PM $ 121.05
+0.02%
$ -- $ 157.06 million
2:58 PM $ 121.02
-0.06%
$ -- $ 157.06 million
2:57 PM $ 121.08
+0.13%
$ -- $ 156.32 million
2:56 PM $ 120.83
+0.04%
$ -- $ 156.32 million
2:55 PM $ 120.79
-0.31%
$ -- $ 153.17 million
2:54 PM $ 121.17
-0.03%
$ -- $ 153.17 million
2:53 PM $ 121.21
-0.06%
$ -- $ 151.77 million
2:52 PM $ 121.28
-0.07%
$ -- $ 151.77 million
2:51 PM $ 121.36
+0.12%
$ -- $ 150.62 million
2:50 PM $ 121.2
-0.21%
$ -- $ 148.31 million
2:49 PM $ 121.48
-0.09%
$ -- $ 148.31 million
2:48 PM $ 121.57
-0.01%
$ -- $ 148.31 million
2:47 PM $ 121.59
+0.00%
$ -- $ 146.86 million
2:46 PM $ 121.59
-0.06%
$ -- $ 146.86 million
2:45 PM $ 121.66
+0.15%
$ -- $ 144.31 million
2:44 PM $ 121.53
-0.06%
$ -- $ 144.31 million
2:43 PM $ 121.61
-0.08%
$ -- $ 143.16 million
2:42 PM $ 121.68
+0.12%
$ -- $ 143.16 million
2:41 PM $ 121.54
+0.01%
$ -- $ 142.19 million
2:40 PM $ 121.53
+0.03%
$ -- $ 142.19 million
2:39 PM $ 121.52
-0.15%
$ -- $ 139.12 million
2:38 PM $ 121.7
+0.11%
$ -- $ 136.05 million
2:37 PM $ 121.62
-0.27%
$ -- $ 136.05 million