Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 123.42 | +0.02% | ||
| 3:44 PM | $ 123.36 | -0.15% | ||
| 3:43 PM | $ 123.58 | -0.06% | ||
| 3:42 PM | $ 123.65 | -0.06% | ||
| 3:41 PM | $ 123.76 | -0.11% | ||
| 3:40 PM | $ 123.89 | +0.09% | ||
| 3:39 PM | $ 123.78 | -0.05% | ||
| 3:38 PM | $ 123.83 | +0.19% | ||
| 3:37 PM | $ 123.59 | +0.02% | ||
| 3:36 PM | $ 123.56 | -0.02% | ||
| 3:35 PM | $ 123.6 | +0.19% | ||
| 3:34 PM | $ 123.37 | +0.12% | ||
| 3:33 PM | $ 123.2 | -0.02% | ||
| 3:32 PM | $ 123.23 | +0.20% | ||
| 3:31 PM | $ 122.99 | +0.07% | ||
| 3:30 PM | $ 122.95 | +0.04% | ||
| 3:29 PM | $ 122.9 | -0.04% | ||
| 3:28 PM | $ 122.95 | -0.15% | ||
| 3:27 PM | $ 123.13 | -0.01% | ||
| 3:26 PM | $ 123.14 | -0.05% | ||
| 3:25 PM | $ 123.2 | +0.02% | ||
| 3:24 PM | $ 123.18 | +0.23% | ||
| 3:23 PM | $ 122.88 | +0.00% | ||
| 3:22 PM | $ 122.82 | -0.24% | ||
| 3:21 PM | $ 123.12 | -0.10% | ||
| 3:20 PM | $ 123.22 | +0.25% | ||
| 3:19 PM | $ 122.9 | +0.02% | ||
| 3:18 PM | $ 122.88 | -0.07% | ||
| 3:17 PM | $ 122.96 | +0.07% | ||
| 3:16 PM | $ 122.88 | +0.26% | ||
| 3:15 PM | $ 122.55 | +0.34% | ||
| 3:14 PM | $ 122.1 | -0.12% | ||
| 3:13 PM | $ 122.21 | -0.07% | ||
| 3:12 PM | $ 122.3 | +0.01% | ||
| 3:11 PM | $ 122.29 | +0.11% | ||
| 3:10 PM | $ 122.09 | -0.07% | ||
| 3:09 PM | $ 122.18 | +0.12% | ||
| 3:08 PM | $ 122.02 | +0.11% | ||
| 3:07 PM | $ 121.94 | +0.16% | ||
| 3:06 PM | $ 121.78 | +0.07% | ||
| 3:05 PM | $ 121.69 | -0.01% | ||
| 3:04 PM | $ 121.71 | +0.08% | ||
| 3:03 PM | $ 121.61 | +0.50% | ||
| 3:02 PM | $ 121.03 | +0.21% | ||
| 3:01 PM | $ 120.76 | -0.22% | ||
| 3:00 PM | $ 121.08 | +0.02% | ||
| 2:59 PM | $ 121.05 | +0.02% | ||
| 2:58 PM | $ 121.02 | -0.06% | ||
| 2:57 PM | $ 121.08 | +0.13% | ||
| 2:56 PM | $ 120.83 | +0.04% | ||