Coinranking
Zscaler (Reality Tokenized) Historical Data
rZS
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 123.97 | -0.03% | ||
| 4:51 PM | $ 124.02 | -0.18% | ||
| 4:50 PM | $ 124.24 | -0.03% | ||
| 4:49 PM | $ 124.29 | -0.20% | ||
| 4:48 PM | $ 124.56 | +0.09% | ||
| 4:47 PM | $ 124.44 | +0.18% | ||
| 4:46 PM | $ 124.23 | -0.06% | ||
| 4:45 PM | $ 124.31 | -0.02% | ||
| 4:44 PM | $ 124.33 | +0.00% | ||
| 4:43 PM | $ 124.33 | +0.03% | ||
| 4:42 PM | $ 124.29 | +0.00% | ||
| 4:41 PM | $ 124.39 | -0.02% | ||
| 4:40 PM | $ 124.42 | +0.01% | ||
| 4:39 PM | $ 124.41 | -0.16% | ||
| 4:38 PM | $ 124.62 | -0.04% | ||
| 4:37 PM | $ 124.67 | +0.09% | ||
| 4:36 PM | $ 124.55 | -0.11% | ||
| 4:35 PM | $ 124.68 | +0.09% | ||
| 4:34 PM | $ 124.58 | +0.29% | ||
| 4:33 PM | $ 124.2 | +0.26% | ||
| 4:32 PM | $ 123.88 | -0.03% | ||
| 4:31 PM | $ 123.93 | +0.03% | ||
| 4:30 PM | $ 123.85 | -0.03% | ||
| 4:29 PM | $ 123.91 | -0.06% | ||
| 4:28 PM | $ 123.98 | +0.15% | ||
| 4:27 PM | $ 123.79 | +0.02% | ||
| 4:26 PM | $ 123.76 | -0.07% | ||
| 4:25 PM | $ 123.85 | -0.04% | ||
| 4:24 PM | $ 123.9 | -0.07% | ||
| 4:23 PM | $ 123.98 | +0.10% | ||
| 4:22 PM | $ 123.87 | -0.06% | ||
| 4:21 PM | $ 123.98 | -0.02% | ||
| 4:20 PM | $ 124.01 | +0.17% | ||
| 4:19 PM | $ 123.8 | +0.01% | ||
| 4:18 PM | $ 123.8 | +0.01% | ||
| 4:17 PM | $ 123.78 | -0.06% | ||
| 4:16 PM | $ 123.88 | +0.02% | ||
| 4:15 PM | $ 123.84 | +0.07% | ||
| 4:14 PM | $ 123.75 | -0.04% | ||
| 4:13 PM | $ 123.8 | -0.26% | ||
| 4:12 PM | $ 124.11 | +0.04% | ||
| 4:11 PM | $ 124.04 | +0.06% | ||
| 4:10 PM | $ 123.97 | +0.02% | ||
| 4:09 PM | $ 123.96 | -0.16% | ||
| 4:08 PM | $ 124.16 | +0.11% | ||
| 4:07 PM | $ 124.01 | -0.04% | ||
| 4:06 PM | $ 124.05 | +0.16% | ||
| 4:05 PM | $ 123.84 | +0.13% | ||
| 4:04 PM | $ 123.67 | -0.05% | ||
| 4:03 PM | $ 123.72 | -0.05% | ||