Zscaler (Reality Tokenized) Historical Data

rZS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 1 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 12 PM $129.01
+0.00%
$-- $27.18 million
Jun 14, 11 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 10 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 9 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 8 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 7 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 6 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 5 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 4 AM $129.01
+0.00%
$-- $27.18 million
Jun 14, 3 AM $129.01
+0.00%
$-- $606.29 million
Jun 14, 2 AM $129.01
+0.00%
$-- $606.29 million
Jun 14, 1 AM $129.01
+0.00%
$-- $606.29 million
Jun 14, 12 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 11 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 10 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 9 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 8 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 7 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 6 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 5 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 4 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 3 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 2 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 1 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 12 PM $129.01
+0.00%
$-- $606.29 million
Jun 13, 11 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 10 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 9 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 8 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 7 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 6 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 5 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 4 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 3 AM $129.01
+0.00%
$-- $606.29 million
Jun 13, 2 AM $129.01
+0.00%
$-- $606.28 million
Jun 13, 1 AM $129.01
+0.00%
$-- $606.28 million
Jun 13, 12 AM $129.01
+0.00%
$-- $606.28 million
Jun 12, 11 PM $129.01
-0.32%
$-- $606.25 million
Jun 12, 10 PM $129.43
-0.02%
$-- $605.73 million
Jun 12, 9 PM $129.45
+0.19%
$-- $605.16 million
Jun 12, 8 PM $129.21
-0.22%
$-- $604.96 million
Jun 12, 7 PM $129.51
+0.47%
$-- $500.68 million
Jun 12, 6 PM $128.93
-0.48%
$-- $404.42 million
Jun 12, 5 PM $129.55
+1.20%
$-- $360.6 million
Jun 12, 4 PM $128.02
+0.36%
$-- $320.34 million
Jun 12, 3 PM $127.56
-0.08%
$-- $272.2 million
Jun 12, 2 PM $127.66
+1.33%
$-- $203.44 million
Jun 12, 1 PM $125.99
+1.76%
$-- $105.07 million