Zscaler (Reality Tokenized) Historical Data

rZS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $123.81
-0.90%
$-- $10.59 million
Jun 12, 11 AM $124.87
+0.39%
$-- $7.05 million
Jun 12, 10 AM $124.39
+0.06%
$-- $3.13 million
Jun 12, 9 AM $124.32
-0.06%
$-- $2.64 million
Jun 12, 8 AM $124.39
+0.10%
$-- $1.78 million
Jun 12, 7 AM $124.26
+0.40%
$-- $472.21 million
Jun 12, 6 AM $123.76
-0.11%
$-- $472.21 million
Jun 12, 5 AM $123.9
-0.44%
$-- $472.21 million
Jun 12, 4 AM $124.45
-0.34%
$-- $472.21 million
Jun 12, 3 AM $124.88
+0.44%
$-- $472.21 million
Jun 12, 2 AM $124.33
-0.54%
$-- $472.39 million
Jun 12, 1 AM $125.01
-1.29%
$-- $472.39 million
Jun 12, 12 AM $126.64
+0.26%
$-- $472.39 million
Jun 11, 11 PM $126.25
-0.02%
$-- $472.37 million
Jun 11, 10 PM $126.28
+0.02%
$-- $471.8 million
Jun 11, 9 PM $126.25
+0.30%
$-- $471.15 million
Jun 11, 8 PM $125.87
-0.16%
$-- $470.57 million
Jun 11, 7 PM $126.06
+0.30%
$-- $395.56 million
Jun 11, 6 PM $125.67
+0.10%
$-- $319.81 million
Jun 11, 5 PM $125.54
+1.31%
$-- $285.32 million
Jun 11, 4 PM $123.92
+0.23%
$-- $235.42 million
Jun 11, 3 PM $123.61
+2.11%
$-- $200.83 million
Jun 11, 2 PM $121.05
-1.00%
$-- $157.06 million
Jun 11, 1 PM $122.29
-1.58%
$-- $88.41 million
Jun 11, 12 PM $124.25
-0.69%
$-- $4.03 million
Jun 11, 11 AM $125.11
-0.10%
$-- $2.49 million
Jun 11, 10 AM $125.24
+0.06%
$-- $1.43 million
Jun 11, 9 AM $125.16
-0.45%
$-- $1.07 million
Jun 11, 8 AM $125.73
+0.55%
$-- $899,376
Jun 11, 7 AM $125.04
-0.35%
$-- $495.47 million
Jun 11, 6 AM $125.48
+0.36%
$-- $495.47 million
Jun 11, 5 AM $125.03
+0.02%
$-- $495.47 million
Jun 11, 4 AM $125.01
-0.12%
$-- $495.47 million
Jun 11, 3 AM $125.16
+0.14%
$-- $495.47 million
Download