Zscaler (Reality Tokenized) Historical Data

rZS Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 125.11
+0.00%
$ -- $ 2.49 million
11:57 AM $ 125.11
+0.00%
$ -- $ 2.47 million
11:56 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:55 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:54 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:53 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:52 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:51 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:50 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:49 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:48 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:47 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:46 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:45 AM $ 125.11
+0.00%
$ -- $ 2.22 million
11:44 AM $ 125.11
+0.00%
$ -- $ 2.14 million
11:43 AM $ 125.11
+0.00%
$ -- $ 2.14 million
11:42 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:41 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:40 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:39 AM $ 125.11
+0.00%
$ -- $ 2.09 million
11:38 AM $ 125.11
+0.00%
$ -- $ 2.09 million
11:37 AM $ 125.11
+0.00%
$ -- $ 1.93 million
11:36 AM $ 125.11
+0.00%
$ -- $ 1.93 million
11:35 AM $ 125.11
+0.00%
$ -- $ 1.92 million
11:34 AM $ 125.11
+0.00%
$ -- $ 1.92 million
11:33 AM $ 125.11
+0.00%
$ -- $ 1.9 million
11:32 AM $ 125.11
+0.00%
$ -- $ 1.9 million
11:31 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:30 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:29 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:28 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:27 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:26 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:25 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:24 AM $ 125.11
+0.00%
$ -- $ 1.78 million
11:23 AM $ 125.11
+0.00%
$ -- $ 1.75 million
11:22 AM $ 125.11
+0.00%
$ -- $ 1.75 million
11:21 AM $ 125.11
+0.00%
$ -- $ 1.74 million
11:20 AM $ 125.11
+0.00%
$ -- $ 1.74 million
11:19 AM $ 125.11
+0.02%
$ -- $ 1.73 million
11:18 AM $ 125.08
+0.00%
$ -- $ 1.73 million
11:17 AM $ 125.08
+0.00%
$ -- $ 1.72 million
11:16 AM $ 125.08
+0.00%
$ -- $ 1.72 million
11:15 AM $ 125.08
+0.00%
$ -- $ 1.72 million
11:14 AM $ 125.08
+0.00%
$ -- $ 1.71 million
11:13 AM $ 125.08
+0.00%
$ -- $ 1.71 million
11:12 AM $ 125.08
+0.00%
$ -- $ 1.71 million
11:11 AM $ 125.08
+0.00%
$ -- $ 1.63 million
11:10 AM $ 125.08
+0.00%
$ -- $ 1.63 million
11:09 AM $ 125.08
+0.00%
$ -- $ 1.61 million