Zscaler (Reality Tokenized) Historical Data

rZS Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 124.88
-0.10%
$ -- $ 2.82 million
12:20 PM $ 125
+0.00%
$ -- $ 2.82 million
12:19 PM $ 125
+0.00%
$ -- $ 2.81 million
12:18 PM $ 125
+0.00%
$ -- $ 2.81 million
12:17 PM $ 125
+0.00%
$ -- $ 2.79 million
12:16 PM $ 125
+0.00%
$ -- $ 2.79 million
12:15 PM $ 125
+0.00%
$ -- $ 2.65 million
12:14 PM $ 125
+0.00%
$ -- $ 2.65 million
12:13 PM $ 125
+0.00%
$ -- $ 2.64 million
12:12 PM $ 125
+0.00%
$ -- $ 2.63 million
12:11 PM $ 125
+0.00%
$ -- $ 2.63 million
12:10 PM $ 125
+0.00%
$ -- $ 2.61 million
12:09 PM $ 125
+0.00%
$ -- $ 2.61 million
12:08 PM $ 125
-0.01%
$ -- $ 2.61 million
12:07 PM $ 125.01
-0.06%
$ -- $ 2.59 million
12:06 PM $ 125.11
+0.00%
$ -- $ 2.59 million
12:05 PM $ 125.11
+0.00%
$ -- $ 2.57 million
12:04 PM $ 125.11
+0.00%
$ -- $ 2.57 million
12:03 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:02 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:01 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:00 PM $ 125.11
+0.00%
$ -- $ 2.53 million
11:59 AM $ 125.11
+0.00%
$ -- $ 2.49 million
11:58 AM $ 125.11
+0.00%
$ -- $ 2.49 million
11:57 AM $ 125.11
+0.00%
$ -- $ 2.47 million
11:56 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:55 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:54 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:53 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:52 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:51 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:50 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:49 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:48 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:47 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:46 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:45 AM $ 125.11
+0.00%
$ -- $ 2.22 million
11:44 AM $ 125.11
+0.00%
$ -- $ 2.14 million
11:43 AM $ 125.11
+0.00%
$ -- $ 2.14 million
11:42 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:41 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:40 AM $ 125.11
+0.00%
$ -- $ 2.13 million
11:39 AM $ 125.11
+0.00%
$ -- $ 2.09 million
11:38 AM $ 125.11
+0.00%
$ -- $ 2.09 million
11:37 AM $ 125.11
+0.00%
$ -- $ 1.93 million
11:36 AM $ 125.11
+0.00%
$ -- $ 1.93 million
11:35 AM $ 125.11
+0.00%
$ -- $ 1.92 million
11:34 AM $ 125.11
+0.00%
$ -- $ 1.92 million
11:33 AM $ 125.11
+0.00%
$ -- $ 1.9 million
11:32 AM $ 125.11
+0.00%
$ -- $ 1.9 million