Zscaler (Reality Tokenized) Historical Data

rZS Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 124.23
+0.08%
$ -- $ 3.51 million
12:35 PM $ 124.13
+0.00%
$ -- $ 3.5 million
12:34 PM $ 124.13
+0.00%
$ -- $ 3.5 million
12:33 PM $ 124.13
+0.00%
$ -- $ 3.48 million
12:32 PM $ 124.13
+0.00%
$ -- $ 3.48 million
12:31 PM $ 124.13
+0.19%
$ -- $ 3.45 million
12:30 PM $ 123.9
-0.01%
$ -- $ 3.45 million
12:29 PM $ 123.91
-0.55%
$ -- $ 3.34 million
12:28 PM $ 124.6
+0.27%
$ -- $ 3.34 million
12:27 PM $ 124.1
+0.00%
$ -- $ 2.97 million
12:26 PM $ 124.11
-0.39%
$ -- $ 2.97 million
12:25 PM $ 124.6
+0.07%
$ -- $ 2.97 million
12:24 PM $ 124.51
-0.08%
$ -- $ 2.97 million
12:23 PM $ 124.61
-0.02%
$ -- $ 2.9 million
12:22 PM $ 124.63
-0.20%
$ -- $ 2.9 million
12:21 PM $ 124.88
-0.10%
$ -- $ 2.82 million
12:20 PM $ 125
+0.00%
$ -- $ 2.82 million
12:19 PM $ 125
+0.00%
$ -- $ 2.81 million
12:18 PM $ 125
+0.00%
$ -- $ 2.81 million
12:17 PM $ 125
+0.00%
$ -- $ 2.79 million
12:16 PM $ 125
+0.00%
$ -- $ 2.79 million
12:15 PM $ 125
+0.00%
$ -- $ 2.65 million
12:14 PM $ 125
+0.00%
$ -- $ 2.65 million
12:13 PM $ 125
+0.00%
$ -- $ 2.64 million
12:12 PM $ 125
+0.00%
$ -- $ 2.63 million
12:11 PM $ 125
+0.00%
$ -- $ 2.63 million
12:10 PM $ 125
+0.00%
$ -- $ 2.61 million
12:09 PM $ 125
+0.00%
$ -- $ 2.61 million
12:08 PM $ 125
-0.01%
$ -- $ 2.61 million
12:07 PM $ 125.01
-0.06%
$ -- $ 2.59 million
12:06 PM $ 125.11
+0.00%
$ -- $ 2.59 million
12:05 PM $ 125.11
+0.00%
$ -- $ 2.57 million
12:04 PM $ 125.11
+0.00%
$ -- $ 2.57 million
12:03 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:02 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:01 PM $ 125.11
+0.00%
$ -- $ 2.53 million
12:00 PM $ 125.11
+0.00%
$ -- $ 2.53 million
11:59 AM $ 125.11
+0.00%
$ -- $ 2.49 million
11:58 AM $ 125.11
+0.00%
$ -- $ 2.49 million
11:57 AM $ 125.11
+0.00%
$ -- $ 2.47 million
11:56 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:55 AM $ 125.11
+0.00%
$ -- $ 2.41 million
11:54 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:53 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:52 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:51 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:50 AM $ 125.11
+0.00%
$ -- $ 2.28 million
11:49 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:48 AM $ 125.11
+0.00%
$ -- $ 2.27 million
11:47 AM $ 125.11
+0.00%
$ -- $ 2.27 million