Zscaler (Reality Tokenized) Historical Data

rZS Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 120.52
-0.32%
$ -- $ 15.24 million
1:33 PM $ 120.93
-0.58%
$ -- $ 14.63 million
1:32 PM $ 121.46
-0.45%
$ -- $ 14.63 million
1:31 PM $ 122.12
-0.87%
$ -- $ 6.5 million
1:30 PM $ 123.2
+0.12%
$ -- $ 5.96 million
1:29 PM $ 123.05
+0.29%
$ -- $ 5.96 million
1:28 PM $ 122.69
+0.18%
$ -- $ 5.96 million
1:27 PM $ 122.52
-0.95%
$ -- $ 4.8 million
1:26 PM $ 123.7
-0.16%
$ -- $ 4.64 million
1:25 PM $ 123.9
+0.00%
$ -- $ 4.64 million
1:24 PM $ 123.9
+0.04%
$ -- $ 4.64 million
1:23 PM $ 123.85
-0.01%
$ -- $ 4.64 million
1:22 PM $ 123.86
-0.03%
$ -- $ 4.64 million
1:21 PM $ 123.9
+0.00%
$ -- $ 4.64 million
1:20 PM $ 123.9
+0.12%
$ -- $ 4.64 million
1:19 PM $ 123.75
-0.10%
$ -- $ 4.61 million
1:18 PM $ 123.88
+0.03%
$ -- $ 4.61 million
1:17 PM $ 123.84
+0.00%
$ -- $ 4.6 million
1:16 PM $ 123.84
+0.00%
$ -- $ 4.6 million
1:15 PM $ 123.84
+0.15%
$ -- $ 4.55 million
1:14 PM $ 123.49
+0.05%
$ -- $ 4.55 million
1:13 PM $ 123.43
+0.00%
$ -- $ 4.23 million
1:12 PM $ 123.43
-0.39%
$ -- $ 4.09 million
1:11 PM $ 123.91
-0.05%
$ -- $ 4.09 million
1:10 PM $ 123.97
-0.03%
$ -- $ 4.09 million
1:09 PM $ 124.02
+0.01%
$ -- $ 4.07 million
1:08 PM $ 124.01
+0.00%
$ -- $ 4.07 million
1:07 PM $ 124.01
-0.08%
$ -- $ 4.05 million
1:06 PM $ 124.11
+0.00%
$ -- $ 4.05 million
1:05 PM $ 124.11
+0.00%
$ -- $ 4.04 million
1:04 PM $ 124.11
+0.00%
$ -- $ 4.04 million
1:03 PM $ 124.11
-0.28%
$ -- $ 4.04 million
1:02 PM $ 124.46
+0.05%
$ -- $ 4.04 million
1:01 PM $ 124.4
+0.00%
$ -- $ 4.03 million
1:00 PM $ 124.4
+0.12%
$ -- $ 4.03 million
12:59 PM $ 124.25
+0.00%
$ -- $ 4.03 million
12:58 PM $ 124.25
+0.00%
$ -- $ 4.03 million
12:57 PM $ 124.25
-0.06%
$ -- $ 4 million
12:56 PM $ 124.35
+0.10%
$ -- $ 4 million
12:55 PM $ 124.23
+0.10%
$ -- $ 3.93 million
12:54 PM $ 124.1
+0.00%
$ -- $ 3.92 million
12:53 PM $ 124.1
+0.00%
$ -- $ 3.92 million
12:52 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:51 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:50 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:49 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:48 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:47 PM $ 124.1
+0.10%
$ -- $ 3.7 million
12:46 PM $ 123.84
+0.28%
$ -- $ 3.7 million
12:45 PM $ 123.51
+0.00%
$ -- $ 3.68 million