Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 123.43
+0.00%
$ -- $ 4.23 million
1:12 PM $ 123.43
-0.39%
$ -- $ 4.09 million
1:11 PM $ 123.91
-0.05%
$ -- $ 4.09 million
1:10 PM $ 123.97
-0.03%
$ -- $ 4.09 million
1:09 PM $ 124.02
+0.01%
$ -- $ 4.07 million
1:08 PM $ 124.01
+0.00%
$ -- $ 4.07 million
1:07 PM $ 124.01
-0.08%
$ -- $ 4.05 million
1:06 PM $ 124.11
+0.00%
$ -- $ 4.05 million
1:05 PM $ 124.11
+0.00%
$ -- $ 4.04 million
1:04 PM $ 124.11
+0.00%
$ -- $ 4.04 million
1:03 PM $ 124.11
-0.28%
$ -- $ 4.04 million
1:02 PM $ 124.46
+0.05%
$ -- $ 4.04 million
1:01 PM $ 124.4
+0.00%
$ -- $ 4.03 million
1:00 PM $ 124.4
+0.12%
$ -- $ 4.03 million
12:59 PM $ 124.25
+0.00%
$ -- $ 4.03 million
12:58 PM $ 124.25
+0.00%
$ -- $ 4.03 million
12:57 PM $ 124.25
-0.06%
$ -- $ 4 million
12:56 PM $ 124.35
+0.10%
$ -- $ 4 million
12:55 PM $ 124.23
+0.10%
$ -- $ 3.93 million
12:54 PM $ 124.1
+0.00%
$ -- $ 3.92 million
12:53 PM $ 124.1
+0.00%
$ -- $ 3.92 million
12:52 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:51 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:50 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:49 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:48 PM $ 124.1
+0.00%
$ -- $ 3.91 million
12:47 PM $ 124.1
+0.10%
$ -- $ 3.7 million
12:46 PM $ 123.84
+0.28%
$ -- $ 3.7 million
12:45 PM $ 123.51
+0.00%
$ -- $ 3.68 million
12:44 PM $ 123.51
-0.54%
$ -- $ 3.68 million
12:43 PM $ 124.18
+0.00%
$ -- $ 3.56 million
12:42 PM $ 124.18
+0.00%
$ -- $ 3.53 million
12:41 PM $ 124.18
+0.00%
$ -- $ 3.53 million
12:40 PM $ 124.18
+0.01%
$ -- $ 3.53 million
12:39 PM $ 124.16
+0.02%
$ -- $ 3.53 million
12:38 PM $ 124.13
-0.10%
$ -- $ 3.53 million
12:37 PM $ 124.25
+0.01%
$ -- $ 3.51 million
12:36 PM $ 124.23
+0.08%
$ -- $ 3.51 million
12:35 PM $ 124.13
+0.00%
$ -- $ 3.5 million
12:34 PM $ 124.13
+0.00%
$ -- $ 3.5 million
12:33 PM $ 124.13
+0.00%
$ -- $ 3.48 million
12:32 PM $ 124.13
+0.00%
$ -- $ 3.48 million
12:31 PM $ 124.13
+0.19%
$ -- $ 3.45 million
12:30 PM $ 123.9
-0.01%
$ -- $ 3.45 million
12:29 PM $ 123.91
-0.55%
$ -- $ 3.34 million
12:28 PM $ 124.6
+0.27%
$ -- $ 3.34 million
12:27 PM $ 124.1
+0.00%
$ -- $ 2.97 million
12:26 PM $ 124.11
-0.39%
$ -- $ 2.97 million
12:25 PM $ 124.6
+0.07%
$ -- $ 2.97 million
12:24 PM $ 124.51
-0.08%
$ -- $ 2.97 million
Download