Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.10%
$ 32.56 million $ 1.06 million
Yesterday $ 0.159
+0.50%
$ 30.18 million $ 716,065
Aug 16, 2026 $ 0.158
-10.24%
$ 30.04 million $ 804,898
Aug 15, 2026 $ 0.176
+1.41%
$ 33.44 million $ 869,322
Aug 14, 2026 $ 0.174
-5.05%
$ 32.95 million $ 798,251
Aug 13, 2026 $ 0.183
-4.34%
$ 34.75 million $ 402,988
Aug 12, 2026 $ 0.191
+0.02%
$ 36.27 million $ 408,470
Aug 11, 2026 $ 0.191
+3.46%
$ 36.31 million $ 664,577
Aug 10, 2026 $ 0.185
-1.60%
$ 35.24 million $ 746,967
Aug 9, 2026 $ 0.188
-17.94%
$ 35.7 million $ 794,293
Aug 8, 2026 $ 0.229
-10.81%
$ 43.58 million $ 699,952
Aug 7, 2026 $ 0.257
-3.31%
$ 48.76 million $ 347,015
Aug 6, 2026 $ 0.265
+1.83%
$ 50.41 million $ 517,940
Aug 5, 2026 $ 0.261
+2.89%
$ 49.52 million $ 765,678
Aug 4, 2026 $ 0.253
-4.90%
$ 48.13 million $ 444,975
Aug 3, 2026 $ 0.266
+1.53%
$ 50.61 million $ 614,971
Aug 2, 2026 $ 0.262
-4.25%
$ 49.87 million $ 448,830
Aug 1, 2026 $ 0.274
-6.92%
$ 52.09 million $ 584,762
Jul 31, 2026 $ 0.29
-2.33%
$ 55.86 million $ 664,228
Jul 30, 2026 $ 0.297
-2.64%
$ 56.5 million $ 731,304
Jul 29, 2026 $ 0.305
-0.89%
$ 57.97 million $ 549,057
Jul 28, 2026 $ 0.308
+2.01%
$ 58.52 million $ 1.76 million
Jul 27, 2026 $ 0.302
-3.14%
$ 57.34 million $ 1.86 million
Jul 26, 2026 $ 0.312
-0.59%
$ 59.23 million $ 1.56 million
Jul 25, 2026 $ 0.314
+3.13%
$ 59.59 million $ 1.46 million
Jul 24, 2026 $ 0.304
-5.51%
$ 57.76 million $ 1.74 million
Jul 23, 2026 $ 0.322
+11.49%
$ 61.16 million $ 1.98 million
Jul 22, 2026 $ 0.289
-4.80%
$ 54.84 million $ 1.65 million
Jul 21, 2026 $ 0.303
-0.85%
$ 57.61 million $ 1.52 million
Jul 20, 2026 $ 0.306
+1.23%
$ 58.1 million $ 1.5 million
Jul 19, 2026 $ 0.302
+1.36%
$ 57.41 million $ 1.63 million
Jul 18, 2026 $ 0.298
+7.61%
$ 56.63 million $ 1.47 million
Jul 17, 2026 $ 0.277
-6.47%
$ 52.29 million $ 2.21 million
Jul 16, 2026 $ 0.296
-5.29%
$ 56.27 million $ 1.85 million
Jul 15, 2026 $ 0.313
+13.43%
$ 59.54 million $ 3.22 million
Jul 14, 2026 $ 0.276
-7.90%
$ 52.36 million $ 3.41 million
Jul 13, 2026 $ 0.299
-6.97%
$ 56.8 million $ 2.82 million
Jul 12, 2026 $ 0.322
-17.76%
$ 60.86 million $ 5.05 million
Jul 11, 2026 $ 0.391
-6.42%
$ 74.21 million $ 2.05 million
Jul 10, 2026 $ 0.418
-5.41%
$ 79.39 million $ 2.25 million
Jul 9, 2026 $ 0.442
+23.26%
$ 84.03 million $ 2.91 million
Jul 8, 2026 $ 0.359
+0.52%
$ 68.15 million $ 3.43 million
Jul 7, 2026 $ 0.357
-19.35%
$ 67.66 million $ 4.23 million
Jul 6, 2026 $ 0.443
-8.43%
$ 84.16 million $ 2.06 million
Jul 5, 2026 $ 0.484
-15.21%
$ 91.93 million $ 3.1 million
Jul 4, 2026 $ 0.571
-28.59%
$ 108.57 million $ 6.44 million
Jul 3, 2026 $ 0.797
+49.94%
$ 151.71 million $ 8.21 million
Jul 2, 2026 $ 0.532
+40.09%
$ 101.11 million $ 4.97 million
Jul 1, 2026 $ 0.38
-10.91%
$ 72.12 million $ 3.29 million
Jun 30, 2026 $ 0.426
-5.37%
$ 80.95 million $ 2.71 million
Download