Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
-0.01%
$ 231.42 million $ 1.91 million
Yesterday $ 0.233
+0.19%
$ 232.92 million $ 2.42 million
May 6, 2026 $ 0.232
-3.82%
$ 232.49 million $ 1.7 million
May 5, 2026 $ 0.242
-0.15%
$ 241.71 million $ 1.65 million
May 4, 2026 $ 0.242
+5.96%
$ 242.08 million $ 1.83 million
May 3, 2026 $ 0.228
-0.70%
$ 228.46 million $ 2.16 million
May 2, 2026 $ 0.23
-4.77%
$ 230.08 million $ 2.15 million
May 1, 2026 $ 0.242
+3.67%
$ 241.59 million $ 2.82 million
Apr 30, 2026 $ 0.232
+14.44%
$ 233.56 million $ 2.48 million
Apr 29, 2026 $ 0.203
+9.16%
$ 203.01 million $ 2.6 million
Apr 28, 2026 $ 0.186
-1.30%
$ 185.99 million $ 1.61 million
Apr 27, 2026 $ 0.189
-4.63%
$ 187.06 million $ 1.5 million
Apr 26, 2026 $ 0.198
+2.73%
$ 197.9 million $ 1.66 million
Apr 25, 2026 $ 0.193
-30.29%
$ 192.61 million $ 3.82 million
Apr 24, 2026 $ 0.276
+40.50%
$ 275.62 million $ 4.91 million
Apr 23, 2026 $ 0.197
-1.77%
$ 196.7 million $ 4.15 million
Apr 22, 2026 $ 0.2
+31.46%
$ 200.25 million $ 2.85 million
Apr 21, 2026 $ 0.152
-0.61%
$ 152.34 million $ 1.62 million
Apr 20, 2026 $ 0.153
-17.44%
$ 153.36 million $ 1.8 million
Apr 19, 2026 $ 0.186
-8.90%
$ 185.75 million $ 1.64 million
Apr 18, 2026 $ 0.204
-2.04%
$ 203.87 million $ 1.7 million
Apr 17, 2026 $ 0.208
-5.82%
$ 208.25 million $ 2.05 million
Apr 16, 2026 $ 0.221
+19.50%
$ 220.95 million $ 1.76 million
Apr 15, 2026 $ 0.185
+1.30%
$ 184.98 million $ 2.09 million
Apr 14, 2026 $ 0.183
-6.22%
$ 182.28 million $ 2.07 million
Apr 13, 2026 $ 0.195
+5.41%
$ 194.44 million $ 2.57 million
Apr 12, 2026 $ 0.185
+7.52%
$ 183.56 million $ 3.89 million
Apr 11, 2026 $ 0.172
-22.77%
$ 171.56 million $ 5.83 million
Apr 10, 2026 $ 0.223
-3.44%
$ 222.51 million $ 9.9 million
Apr 9, 2026 $ 0.23
+68.10%
$ 232.62 million $ 8.59 million
Apr 8, 2026 $ 0.137
+32.02%
$ 136.85 million $ 3.52 million
Apr 7, 2026 $ 0.104
+1.78%
$ 19.7 million $ 1.79 million
Apr 6, 2026 $ 0.102
-5.12%
$ 19.35 million $ 1.68 million
Apr 5, 2026 $ 0.107
-4.70%
$ 20.4 million $ 1.64 million
Apr 4, 2026 $ 0.113
-1.13%
$ 21.4 million $ 1.77 million
Apr 3, 2026 $ 0.114
+7.04%
$ 21.65 million $ 2.64 million
Apr 2, 2026 $ 0.106
+3.34%
$ 20.22 million $ 3.37 million
Apr 1, 2026 $ 0.103
-12.51%
$ 19.57 million $ 1.71 million
Mar 31, 2026 $ 0.118
-0.72%
$ 22.37 million $ 1.76 million
Mar 30, 2026 $ 0.119
-2.14%
$ 22.53 million $ 2.03 million
Mar 29, 2026 $ 0.121
-3.75%
$ 23.02 million $ 2.14 million
Mar 28, 2026 $ 0.126
+1.62%
$ 23.92 million $ 2.01 million
Mar 27, 2026 $ 0.124
-12.26%
$ 23.54 million $ 2.69 million
Mar 26, 2026 $ 0.141
+5.71%
$ 26.83 million $ 12.62 million
Mar 25, 2026 $ 0.134
-3.95%
$ 25.38 million $ 6.37 million
Mar 24, 2026 $ 0.139
+13.47%
$ 26.43 million $ 2.7 million
Mar 23, 2026 $ 0.123
-12.67%
$ 23.33 million $ 3.07 million
Mar 22, 2026 $ 0.14
+0.93%
$ 26.44 million $ 6.88 million
Mar 21, 2026 $ 0.139
+45.15%
$ 26.22 million $ 4.02 million
Mar 20, 2026 $ 0.096
-6.29%
$ 18.24 million $ 1.34 million
Download