Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.157
-0.01%
$ 157.3 million $ 1.78 million
Apr 20, 2026 $ 0.153
-17.44%
$ 153.36 million $ 1.8 million
Apr 19, 2026 $ 0.186
-8.90%
$ 185.75 million $ 1.64 million
Apr 18, 2026 $ 0.204
-2.04%
$ 203.87 million $ 1.7 million
Apr 17, 2026 $ 0.208
-5.82%
$ 208.25 million $ 2.05 million
Apr 16, 2026 $ 0.221
+19.50%
$ 220.95 million $ 1.76 million
Apr 15, 2026 $ 0.185
+1.30%
$ 184.98 million $ 2.09 million
Apr 14, 2026 $ 0.183
-6.22%
$ 182.28 million $ 2.07 million
Apr 13, 2026 $ 0.195
+5.41%
$ 194.44 million $ 2.57 million
Apr 12, 2026 $ 0.185
+7.52%
$ 183.56 million $ 3.89 million
Apr 11, 2026 $ 0.172
-22.77%
$ 171.56 million $ 5.83 million
Apr 10, 2026 $ 0.223
-3.44%
$ 222.51 million $ 9.9 million
Apr 9, 2026 $ 0.23
+68.10%
$ 232.62 million $ 8.59 million
Apr 8, 2026 $ 0.137
+32.02%
$ 136.85 million $ 3.52 million
Apr 7, 2026 $ 0.104
+1.78%
$ 19.7 million $ 1.79 million
Apr 6, 2026 $ 0.102
-5.12%
$ 19.35 million $ 1.68 million
Apr 5, 2026 $ 0.107
-4.70%
$ 20.4 million $ 1.64 million
Apr 4, 2026 $ 0.113
-1.13%
$ 21.4 million $ 1.77 million
Apr 3, 2026 $ 0.114
+7.04%
$ 21.65 million $ 2.64 million
Apr 2, 2026 $ 0.106
+3.34%
$ 20.22 million $ 3.37 million
Apr 1, 2026 $ 0.103
-12.51%
$ 19.57 million $ 1.71 million
Mar 31, 2026 $ 0.118
-0.72%
$ 22.37 million $ 1.76 million
Mar 30, 2026 $ 0.119
-2.14%
$ 22.53 million $ 2.03 million
Mar 29, 2026 $ 0.121
-3.75%
$ 23.02 million $ 2.14 million
Mar 28, 2026 $ 0.126
+1.62%
$ 23.92 million $ 2.01 million
Mar 27, 2026 $ 0.124
-12.26%
$ 23.54 million $ 2.69 million
Mar 26, 2026 $ 0.141
+5.71%
$ 26.83 million $ 12.62 million
Mar 25, 2026 $ 0.134
-3.95%
$ 25.38 million $ 6.37 million
Mar 24, 2026 $ 0.139
+13.47%
$ 26.43 million $ 2.7 million
Mar 23, 2026 $ 0.123
-12.67%
$ 23.33 million $ 3.07 million
Mar 22, 2026 $ 0.14
+0.93%
$ 26.44 million $ 6.88 million
Mar 21, 2026 $ 0.139
+45.15%
$ 26.22 million $ 4.02 million
Mar 20, 2026 $ 0.096
-6.29%
$ 18.24 million $ 1.34 million
Mar 19, 2026 $ 0.102
-1.24%
$ 19.46 million $ 1.4 million
Mar 18, 2026 $ 0.104
-4.32%
$ 19.69 million $ 1.55 million
Mar 17, 2026 $ 0.108
-1.19%
$ 20.59 million $ 1.83 million
Mar 16, 2026 $ 0.11
+3.87%
$ 20.83 million $ 1.63 million
Mar 15, 2026 $ 0.106
+2.12%
$ 20.07 million $ 1.5 million
Mar 14, 2026 $ 0.103
+2.04%
$ 19.65 million $ 1.65 million
Mar 13, 2026 $ 0.101
+2.42%
$ 19.27 million $ 1.75 million
Mar 12, 2026 $ 0.099
-7.08%
$ 18.8 million $ 1.79 million
Mar 11, 2026 $ 0.107
-2.74%
$ 20.24 million $ 1.41 million
Mar 10, 2026 $ 0.11
-0.40%
$ 20.8 million $ 1.63 million
Mar 9, 2026 $ 0.11
+16.49%
$ 20.88 million $ 1.93 million
Mar 8, 2026 $ 0.0944
-0.24%
$ 17.93 million $ 1.5 million
Mar 7, 2026 $ 0.0946
+0.78%
$ 17.97 million $ 1.65 million
Mar 6, 2026 $ 0.0939
-8.44%
$ 17.84 million $ 2.12 million
Mar 5, 2026 $ 0.103
-17.25%
$ 19.48 million $ 2.16 million
Mar 4, 2026 $ 0.124
+2.43%
$ 23.54 million $ 2.96 million
Mar 3, 2026 $ 0.121
+11.95%
$ 22.98 million $ 1.73 million
Download