Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.205
+0.04%
$38.86 million $711,219
Yesterday $0.214
-5.85%
$41.1 million $417,451
Sep 26, 2026 $0.228
-2.51%
$43.29 million $704,744
Sep 25, 2026 $0.233
-5.03%
$44.47 million $437,601
Sep 24, 2026 $0.245
-2.14%
$46.68 million $722,573
Sep 23, 2026 $0.251
-5.69%
$47.61 million $751,168
Sep 22, 2026 $0.266
+16.27%
$50.78 million $1.27 million
Sep 21, 2026 $0.229
+2.03%
$43.44 million $601,190
Sep 20, 2026 $0.224
-5.21%
$42.54 million $470,179
Sep 19, 2026 $0.233
-11.77%
$44.91 million $1.01 million
Sep 18, 2026 $0.265
+34.82%
$50.11 million $2.53 million
Sep 17, 2026 $0.196
-21.62%
$37.27 million $1.73 million
Sep 16, 2026 $0.25
+4.63%
$47.63 million $545,326
Sep 15, 2026 $0.239
-2.61%
$45.49 million $632,231
Sep 14, 2026 $0.246
-0.08%
$46.72 million $686,511
Sep 13, 2026 $0.246
-2.69%
$46.66 million $1.07 million
Sep 12, 2026 $0.253
-0.37%
$48.02 million $432,428
Sep 11, 2026 $0.254
+7.44%
$48.16 million $640,861
Sep 10, 2026 $0.236
-4.08%
$44.99 million $730,293
Sep 9, 2026 $0.246
+2.95%
$46.81 million $1.28 million
Sep 8, 2026 $0.239
+0.44%
$45.55 million $749,811
Sep 7, 2026 $0.238
-6.11%
$45.18 million $1.12 million
Sep 6, 2026 $0.253
-6.51%
$48.33 million $1.6 million
Sep 5, 2026 $0.271
-2.56%
$51.15 million $2.45 million
Sep 4, 2026 $0.278
+7.11%
$52.97 million $3.5 million
Sep 3, 2026 $0.26
-35.85%
$49.78 million $2.89 million
Sep 2, 2026 $0.405
-7.49%
$77.04 million $4.49 million
Sep 1, 2026 $0.438
+21.14%
$83.02 million $1.67 million
Aug 31, 2026 $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Aug 24, 2026 $0.221
-2.98%
$42 million $613,748
Aug 23, 2026 $0.228
-13.24%
$43.29 million $999,393
Aug 22, 2026 $0.263
-19.44%
$49.96 million $2.71 million
Aug 21, 2026 $0.326
+38.46%
$62.36 million $2.21 million
Aug 20, 2026 $0.235
+0.57%
$44.67 million $3.03 million
Aug 19, 2026 $0.234
+37.94%
$44.69 million $1.37 million
Aug 18, 2026 $0.17
+6.74%
$32.22 million $1.06 million
Aug 17, 2026 $0.159
+0.50%
$30.18 million $716,065
Aug 16, 2026 $0.158
-10.24%
$30.04 million $804,898
Aug 15, 2026 $0.176
+1.41%
$33.44 million $869,322
Aug 14, 2026 $0.174
-5.05%
$32.95 million $798,251
Aug 13, 2026 $0.183
-4.34%
$34.75 million $402,988
Aug 12, 2026 $0.191
+0.02%
$36.27 million $408,470
Aug 11, 2026 $0.191
+3.46%
$36.31 million $664,577
Aug 10, 2026 $0.185
-1.60%
$35.24 million $746,967
Download