Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$ 0.4247
Trading Volume
?
$ 3.72M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 4.37M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT Bitget | $ 0.424 | 0.0050% | $ 3.05 million | $ 1.52 million | $ 0.424 | Trade |
| 2 | MAGMA / USDT Gate.com | $ 0.424 | 0.0050% | $ 1.03 million | $ 830,484.00 | $ 0.425 | Trade |
| 3 | MAGMA / USDT MEXC Global | $ 0.426 | 0.0057% | $ 227,798.14 | $ 392,527.74 | $ 0.426 | Trade |
| 4 | MAGMA / USDT XT.COM | $ 0.427 | 0.0058% | $ 64,557.39 | $ 977,187.70 | $ 0.427 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 29.99 billion | 393 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 9.10 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.47 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.13 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.78 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.15 billion | $ 5.65 billion | 453 | 408 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 17.00 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.45 | $ 0.442 | $ 0.426 | 0.010% | $ 3.58 million | $ 4.49 million |
| Jun 29, 2026 | $ 0.433 | $ 0.435 | $ 0.451 | 0.010% | $ 2.46 million | $ 5.03 million |
| Jun 28, 2026 | $ 0.469 | $ 0.451 | $ 0.433 | 0.010% | $ 5.61 million | $ 5.1 million |
| Jun 27, 2026 | $ 0.504 | $ 0.476 | $ 0.469 | 0.010% | $ 26.41 million | $ 7.23 million |
| Jun 26, 2026 | $ 0.421 | $ 0.546 | $ 0.504 | 0.013% | $ 90.84 million | $ 7.62 million |
| Jun 25, 2026 | $ 0.407 | $ 0.416 | $ 0.421 | 0.020% | $ 2.18 million | $ 4.64 million |
| Jun 24, 2026 | $ 0.408 | $ 0.415 | $ 0.407 | 0.010% | $ 2.13 million | $ 4.19 million |
| Jun 23, 2026 | $ 0.426 | $ 0.415 | $ 0.408 | 0.010% | $ 1.65 million | $ 4.2 million |
| Jun 22, 2026 | $ 0.497 | $ 0.464 | $ 0.426 | 0.010% | $ 4.6 million | $ 4.47 million |
| Jun 21, 2026 | $ 0.418 | $ 0.474 | $ 0.497 | 0.010% | $ 6.2 million | $ 5.56 million |
| Jun 20, 2026 | $ 0.423 | $ 0.419 | $ 0.418 | 0.035% | $ 1.2 million | $ 4.49 million |
| Jun 19, 2026 | $ 0.415 | $ 0.414 | $ 0.423 | 0.021% | $ 3.98 million | $ 4.64 million |
| Jun 18, 2026 | $ 0.5 | $ 0.442 | $ 0.415 | 0.010% | $ 8.4 million | $ 4.67 million |
| Jun 17, 2026 | $ 0.379 | $ 0.466 | $ 0.5 | 0.048% | $ 12.73 million | $ 6.32 million |
| Jun 16, 2026 | $ 0.395 | $ 0.387 | $ 0.379 | 0.013% | $ 3.18 million | $ 4.2 million |
| Jun 15, 2026 | $ 0.324 | $ 0.365 | $ 0.395 | 0.010% | $ 7.56 million | $ 4.44 million |
| Jun 14, 2026 | $ 0.337 | $ 0.328 | $ 0.324 | 0.027% | $ 1.2 million | $ 3.34 million |
| Jun 13, 2026 | $ 0.32 | $ 0.332 | $ 0.337 | 0.016% | $ 2.67 million | $ 3.67 million |
| Jun 12, 2026 | $ 0.389 | $ 0.358 | $ 0.32 | 0.017% | $ 8.36 million | $ 3.98 million |
| Jun 11, 2026 | $ 0.543 | $ 0.431 | $ 0.389 | 0.010% | $ 20.85 million | $ 4.39 million |
Previous Next