Magma Token Futures ?

MAGMA
Close Price ?
$ 0.5509 +46.29%
Trading Volume ?
$ 29.61M
Funding Rate (avg) ?
0.0123%
Open Interest ?
$ 8.13M +112.95%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAGMA / USDT Bitget $ 0.550
0.0050%
$ 6.37 million $ 13.20 million $ 0.550 Trade
2 MAGMA / USDT Gate.com $ 0.547
0.0050%
$ 1.15 million $ 2.94 million $ 0.548 Trade
3 MAGMA / USDT MEXC Global $ 0.548
0.021%
$ 567,586.05 $ 2.97 million $ 0.548 Trade
4 MAGMA / USDT XT.COM $ 0.552
0.021%
$ 11,427.46 $ 10.50 million $ 0.551 Trade

Top Futures Exchanges for Magma Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 6.37 million $ 13.20 million 450 402 Trade
2 Gate.com $ 1.15 million $ 2.94 million 520 517 Trade
3 MEXC Global $ 567,586 $ 2.97 million 655 564 Trade
4 XT.COM $ 11,427 $ 10.50 million 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.404 $ 0.392 $ 0.374
0.010%
$ 2.29 million $ 3.74 million
Jun 8, 2026 $ 0.445 $ 0.437 $ 0.404
0.018%
$ 2.89 million $ 4.19 million
Jun 7, 2026 $ 0.48 $ 0.448 $ 0.445
0.034%
$ 3.01 million $ 5.03 million
Jun 6, 2026 $ 0.426 $ 0.431 $ 0.479
0.040%
$ 5.53 million $ 5.45 million
Jun 5, 2026 $ 0.432 $ 0.423 $ 0.426
0.0100%
$ 5.67 million $ 5.62 million
Jun 4, 2026 $ 0.441 $ 0.434 $ 0.432
0.011%
$ 19.43 million $ 5.19 million
Jun 3, 2026 $ 0.28 $ 0.361 $ 0.441
0.019%
$ 19.21 million $ 5.57 million
Jun 2, 2026 $ 0.281 $ 0.279 $ 0.28
0.0100%
$ 335,587 $ 92,726
Jun 1, 2026 $ 0.265 $ 0.276 $ 0.281
0.0100%
$ 173,815 $ 116,555
May 31, 2026 $ 0.278 $ 0.265 $ 0.264
0.0100%
$ 184,172 $ 120,798
May 30, 2026 $ 0.272 $ 0.27 $ 0.278
0.074%
$ 240,124 $ 126,020
May 29, 2026 $ 0.254 $ 0.257 $ 0.272
0.018%
$ 231,991 $ 116,442
May 28, 2026 $ 0.257 $ 0.26 $ 0.255
0.0056%
$ 229,703 $ 103,185
May 27, 2026 $ 0.256 $ 0.256 $ 0.257
0.0100%
$ 147,232 $ 109,180
May 26, 2026 $ 0.255 $ 0.252 $ 0.257
0.0100%
$ 158,682 $ 93,983
May 25, 2026 $ 0.24 $ 0.248 $ 0.255
0.0100%
$ 163,341 $ 104,367
May 24, 2026 $ 0.224 $ 0.236 $ 0.24
0.0100%
$ 107,079 $ 159,579
May 23, 2026 $ 0.237 $ 0.229 $ 0.224
0.0100%
$ 99,465 $ 140,553
May 22, 2026 $ 0.245 $ 0.24 $ 0.237
0.0100%
$ 139,672 $ 142,866
May 21, 2026 $ 0.258 $ 0.252 $ 0.245
0.0100%
$ 273,681 $ 170,826