Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$0.2002
Trading Volume
?
$1.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.13M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.200 | 0.0050% | $4.26 million | $221,959.74 | $0.200 | Trade |
| 2 | MAGMA / USDT Bitget | $0.201 | 0.0050% | $2.05 million | $699,668.44 | $0.200 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.199 | 0.0050% | $821,876.28 | $258,331.00 | $0.199 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.21 billion | $39.45 billion | 408 | 353 | Trade |
| | 2 |
Bybit
| $12.30 billion | $10.90 billion | 382 | 302 | Trade |
| | 3 |
MEXC Global
| $11.14 billion | $9.32 billion | 606 | 538 | Trade |
| | 4 |
Gate.com
| $11.07 billion | $10.09 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.27 billion | $5.64 billion | 423 | 368 | Trade |
| | 6 |
OKX
| $6.68 billion | $17.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $6.10 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.07 billion | $1.95 billion | 457 | 442 | Trade |
| | 10 |
BingX
| $2.88 billion | $4.00 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $28.97 million | $737.56 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.228 | $0.22 | $0.215 | 0.0100% | $914,603 | $7.83 million |
| Sep 26, 2026 | $0.234 | $0.238 | $0.228 | 0.011% | $2.74 million | $8.16 million |
| Sep 25, 2026 | $0.246 | $0.237 | $0.234 | 0.055% | $1.01 million | $7.26 million |
| Sep 24, 2026 | $0.251 | $0.25 | $0.246 | 0.029% | $1.07 million | $7.33 million |
| Sep 23, 2026 | $0.267 | $0.259 | $0.251 | 0.034% | $2.96 million | $6.7 million |
| Sep 22, 2026 | $0.229 | $0.25 | $0.267 | 0.044% | $3.12 million | $17.33 million |
| Sep 21, 2026 | $0.224 | $0.227 | $0.229 | 0.0100% | $2.11 million | $14.57 million |
| Sep 20, 2026 | $0.237 | $0.228 | $0.224 | 0.0100% | $1.67 million | $14.01 million |
| Sep 19, 2026 | $0.264 | $0.242 | $0.237 | 0.0100% | $2.98 million | $13.79 million |
| Sep 18, 2026 | $0.196 | $0.215 | $0.265 | 0.031% | $7.35 million | $14.8 million |
| Sep 17, 2026 | $0.251 | $0.225 | $0.196 | 0.0100% | $5.9 million | $8.94 million |
| Sep 16, 2026 | $0.239 | $0.243 | $0.251 | 0.019% | $1.24 million | $11.02 million |
| Sep 15, 2026 | $0.246 | $0.244 | $0.24 | 0.0100% | $1.51 million | $10.45 million |
| Sep 14, 2026 | $0.246 | $0.248 | $0.246 | 0.010% | $2.28 million | $10.78 million |
| Sep 13, 2026 | $0.253 | $0.241 | $0.246 | 0.0100% | $5.27 million | $9.31 million |
| Sep 12, 2026 | $0.254 | $0.252 | $0.253 | 0.010% | $1.65 million | $8.29 million |
| Sep 11, 2026 | $0.236 | $0.247 | $0.254 | 0.0100% | $2.8 million | $7.92 million |
| Sep 10, 2026 | $0.246 | $0.237 | $0.236 | 0.010% | $3.08 million | $7.3 million |
| Sep 9, 2026 | $0.239 | $0.256 | $0.246 | 0.010% | $9.33 million | $7.37 million |
| Sep 8, 2026 | $0.238 | $0.239 | $0.239 | 0.010% | $2.34 million | $12.5 million |
Previous Next