Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$ 0.3099
Trading Volume
?
$ 780,966
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.85M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT Bitget | $ 0.311 | 0.0050% | $ 2.95 million | $ 206,906.44 | $ 0.311 | Trade |
| 2 | MAGMA / USDT Gate.com | $ 0.309 | 0.0050% | $ 738,770.95 | $ 137,179.00 | $ 0.309 | Trade |
| 3 | MAGMA / USDT MEXC Global | $ 0.310 | 0.0050% | $ 122,450.59 | $ 163,399.22 | $ 0.310 | Trade |
| 4 | MAGMA / USDT XT.COM | $ 0.310 | 0.0051% | $ 44,026.81 | $ 273,615.12 | $ 0.310 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.22 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.04 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.85 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.96 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.303 | $ 0.307 | $ 0.306 | 0.015% | $ 880,349 | $ 3.82 million |
| Jul 19, 2026 | $ 0.298 | $ 0.304 | $ 0.302 | 0.025% | $ 2.29 million | $ 3.55 million |
| Jul 18, 2026 | $ 0.277 | $ 0.287 | $ 0.298 | 0.012% | $ 1.42 million | $ 3.28 million |
| Jul 17, 2026 | $ 0.297 | $ 0.287 | $ 0.277 | 0.010% | $ 4.09 million | $ 3.04 million |
| Jul 16, 2026 | $ 0.313 | $ 0.311 | $ 0.296 | 0.010% | $ 3.8 million | $ 3.33 million |
| Jul 15, 2026 | $ 0.276 | $ 0.305 | $ 0.313 | 0.017% | $ 12.69 million | $ 3.9 million |
| Jul 14, 2026 | $ 0.299 | $ 0.272 | $ 0.276 | 0.010% | $ 12.23 million | $ 3.1 million |
| Jul 13, 2026 | $ 0.321 | $ 0.337 | $ 0.3 | 0.010% | $ 10.57 million | $ 4.08 million |
| Jul 12, 2026 | $ 0.392 | $ 0.395 | $ 0.321 | 0.0089% | $ 21.54 million | $ 4.4 million |
| Jul 11, 2026 | $ 0.418 | $ 0.403 | $ 0.392 | 0.010% | $ 3.27 million | $ 4.21 million |
| Jul 10, 2026 | $ 0.434 | $ 0.411 | $ 0.418 | 0.010% | $ 4.59 million | $ 4.56 million |
| Jul 9, 2026 | $ 0.361 | $ 0.391 | $ 0.434 | 0.011% | $ 7.57 million | $ 5.12 million |
| Jul 8, 2026 | $ 0.357 | $ 0.35 | $ 0.361 | 0.010% | $ 8.21 million | $ 3.96 million |
| Jul 7, 2026 | $ 0.444 | $ 0.386 | $ 0.358 | 0.011% | $ 6.08 million | $ 1.46 million |
| Jul 6, 2026 | $ 0.485 | $ 0.474 | $ 0.444 | 0.0100% | $ 5.8 million | $ 4.73 million |
| Jul 5, 2026 | $ 0.574 | $ 0.517 | $ 0.485 | 0.0100% | $ 18.3 million | $ 5.65 million |
| Jul 4, 2026 | $ 0.803 | $ 0.647 | $ 0.575 | 0.010% | $ 60.1 million | $ 8.22 million |
| Jul 3, 2026 | $ 0.532 | $ 0.608 | $ 0.801 | 0.024% | $ 75.6 million | $ 16 million |
| Jul 2, 2026 | $ 0.38 | $ 0.443 | $ 0.532 | 0.024% | $ 20.54 million | $ 6.41 million |
| Jul 1, 2026 | $ 0.426 | $ 0.415 | $ 0.38 | 0.010% | $ 5.8 million | $ 3.71 million |
Previous Next