Coinranking
Magma Token Futures ?
MAGMA
Close Price
?
$0.2623
Trading Volume
?
$1.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.31M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.262 | 0.0050% | $8.73 million | $457,380.53 | $0.262 | Trade |
| 2 | MAGMA / USDT Bitget | $0.262 | 0.0050% | $2.44 million | $1.14 million | $0.262 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.262 | 0.0050% | $1.11 million | $317,311.00 | $0.262 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.90 billion | $29.59 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.17 billion | $7.59 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.58 billion | $8.15 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $7.67 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.50 billion | $4.64 billion | 419 | 355 | Trade |
| | 6 |  OKX | $6.45 billion | $13.87 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.90 billion | $5.12 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.02 billion | $4.33 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.67 billion | $1.63 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.49 billion | $4.02 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.244 | $0.243 | $0.25 | 0.014% | $990,153 | $11.39 million |
| Oct 16, 2026 | $0.231 | $0.237 | $0.244 | 0.0091% | $641,846 | $11.05 million |
| Oct 15, 2026 | $0.231 | $0.232 | $0.231 | 0.0073% | $986,254 | $10.44 million |
| Oct 14, 2026 | $0.232 | $0.23 | $0.231 | 0.0100% | $715,898 | $10.5 million |
| Oct 13, 2026 | $0.222 | $0.225 | $0.232 | 0.0087% | $1.37 million | $10.54 million |
| Oct 12, 2026 | $0.224 | $0.222 | $0.222 | 0.0090% | $740,414 | $9.76 million |
| Oct 11, 2026 | $0.22 | $0.223 | $0.224 | 0.0096% | $857,314 | $9.89 million |
| Oct 10, 2026 | $0.208 | $0.215 | $0.22 | 0.0100% | $1.19 million | $9.76 million |
| Oct 9, 2026 | $0.208 | $0.204 | $0.208 | 0.0100% | $845,806 | $9.55 million |
| Oct 8, 2026 | $0.217 | $0.212 | $0.208 | 0.0100% | $3.73 million | $9.52 million |
| Oct 7, 2026 | $0.217 | $0.218 | $0.217 | 0.0100% | $778,563 | $8.72 million |
| Oct 6, 2026 | $0.207 | $0.215 | $0.217 | 0.0100% | $3.86 million | $10.97 million |
| Oct 5, 2026 | $0.243 | $0.215 | $0.207 | 0.0100% | $4.31 million | $10.56 million |
| Oct 4, 2026 | $0.239 | $0.235 | $0.243 | 0.0100% | $10.32 million | $11.88 million |
| Oct 3, 2026 | $0.357 | $0.277 | $0.239 | -0.0066% | $37.75 million | $11.59 million |
| Oct 2, 2026 | $0.227 | $0.284 | $0.357 | 0.046% | $36.9 million | $16.08 million |
| Oct 1, 2026 | $0.189 | $0.207 | $0.227 | 0.027% | $5.69 million | $9.04 million |
| Sep 30, 2026 | $0.187 | $0.19 | $0.189 | 0.022% | $723,871 | $6.95 million |
| Sep 29, 2026 | $0.193 | $0.192 | $0.187 | 0.012% | $940,242 | $6.81 million |
| Sep 28, 2026 | $0.215 | $0.201 | $0.193 | 0.0100% | $1.28 million | $6.89 million |
Previous Next