Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$ 0.1723
Trading Volume
?
$ 1.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.78M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT Bitget | $ 0.173 | 0.0050% | $ 1.34 million | $ 383,596.32 | $ 0.172 | Trade |
| 2 | MAGMA / USDT MEXC Global | $ 0.172 | 0.0050% | $ 898,247.92 | $ 350,206.00 | $ 0.172 | Trade |
| 3 | MAGMA / USDT Gate.com | $ 0.172 | 0.0050% | $ 521,153.85 | $ 70,423.00 | $ 0.172 | Trade |
| 4 | MAGMA / USDT XT.COM | $ 0.173 | 0.0051% | $ 12,671.86 | $ 313,481.47 | $ 0.173 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.48 billion | $ 25.11 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.47 billion | $ 6.72 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.13 billion | $ 4.74 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.53 billion | $ 10.56 billion | 632 | 543 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.18 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 10.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.93 billion | $ 925.32 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 4.32 billion | $ 3.15 billion | 341 | 341 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.76 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.159 | $ 0.159 | $ 0.159 | 0.010% | $ 828,271 | $ 2.42 million |
| Aug 16, 2026 | $ 0.177 | $ 0.168 | $ 0.159 | 0.010% | $ 827,977 | $ 2.39 million |
| Aug 15, 2026 | $ 0.174 | $ 0.173 | $ 0.177 | 0.031% | $ 610,835 | $ 2.54 million |
| Aug 14, 2026 | $ 0.183 | $ 0.183 | $ 0.174 | 0.031% | $ 735,297 | $ 2.44 million |
| Aug 13, 2026 | $ 0.191 | $ 0.188 | $ 0.183 | 0.014% | $ 556,421 | $ 2.51 million |
| Aug 12, 2026 | $ 0.191 | $ 0.196 | $ 0.191 | 0.010% | $ 841,382 | $ 2.61 million |
| Aug 11, 2026 | $ 0.185 | $ 0.192 | $ 0.191 | 0.010% | $ 1.68 million | $ 2.51 million |
| Aug 10, 2026 | $ 0.188 | $ 0.189 | $ 0.185 | 0.010% | $ 1.77 million | $ 2.42 million |
| Aug 9, 2026 | $ 0.229 | $ 0.213 | $ 0.188 | 0.010% | $ 2.49 million | $ 2.22 million |
| Aug 8, 2026 | $ 0.258 | $ 0.25 | $ 0.229 | 0.011% | $ 1.1 million | $ 2.85 million |
| Aug 7, 2026 | $ 0.266 | $ 0.262 | $ 0.258 | 0.020% | $ 385,531 | $ 3.15 million |
| Aug 6, 2026 | $ 0.261 | $ 0.266 | $ 0.266 | 0.014% | $ 617,856 | $ 3.27 million |
| Aug 5, 2026 | $ 0.254 | $ 0.265 | $ 0.261 | 0.010% | $ 979,027 | $ 3.22 million |
| Aug 4, 2026 | $ 0.267 | $ 0.259 | $ 0.254 | 0.012% | $ 617,845 | $ 3.11 million |
| Aug 3, 2026 | $ 0.263 | $ 0.259 | $ 0.267 | 0.012% | $ 1.09 million | $ 3.27 million |
| Aug 2, 2026 | $ 0.274 | $ 0.27 | $ 0.263 | 0.011% | $ 511,323 | $ 3.25 million |
| Aug 1, 2026 | $ 0.294 | $ 0.285 | $ 0.274 | 0.011% | $ 1.24 million | $ 3.44 million |
| Jul 31, 2026 | $ 0.297 | $ 0.295 | $ 0.294 | 0.011% | $ 895,129 | $ 3.88 million |
| Jul 30, 2026 | $ 0.306 | $ 0.301 | $ 0.297 | 0.078% | $ 940,930 | $ 3.78 million |
| Jul 29, 2026 | $ 0.308 | $ 0.302 | $ 0.305 | 0.24% | $ 803,846 | $ 3.78 million |
Previous Next