Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$0.2408
Trading Volume
?
$5.02M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$12.51M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.240 | 0.0050% | $8.34 million | $877,414.45 | $0.240 | Trade |
| 2 | MAGMA / USDT Bitget | $0.241 | 0.0071% | $2.92 million | $2.41 million | $0.241 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.241 | 0.0050% | $1.13 million | $437,777.00 | $0.241 | Trade |
| 4 | MAGMA / USDT XT.COM | $0.241 | 0.0050% | $101,950.88 | $1.30 million | $0.241 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.76 billion | $33.34 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $8.67 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.19 billion | $8.37 billion | 630 | 546 | Trade |
| | 4 |
Gate.com
| $10.07 billion | $7.93 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $7.98 billion | $5.01 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.06 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.57 billion | $4.91 billion | 342 | 342 | Trade |
| | 9 |
KuCoin
| $3.73 billion | $1.48 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $2.69 billion | $3.73 billion | 514 | 463 | Trade |
| | 11 |
Kalshi
| $21.83 million | $704.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.251 | $0.247 | $0.238 | 0.012% | $5.75 million | $12.64 million |
| Sep 6, 2026 | $0.269 | $0.256 | $0.252 | 0.011% | $12.45 million | $11.87 million |
| Sep 5, 2026 | $0.277 | $0.253 | $0.269 | 0.010% | $18.63 million | $10.94 million |
| Sep 4, 2026 | $0.259 | $0.256 | $0.277 | 0.016% | $34.21 million | $16.75 million |
| Sep 3, 2026 | $0.409 | $0.388 | $0.26 | 0.013% | $33.31 million | $11.65 million |
| Sep 2, 2026 | $0.44 | $0.515 | $0.466 | 0.0100% | $34.46 million | $4.87 million |
| Sep 1, 2026 | $0.362 | $0.376 | $0.44 | 0.050% | $11.41 million | $9.04 million |
| Aug 31, 2026 | $0.351 | $0.342 | $0.362 | 0.010% | $18.45 million | $12.83 million |
| Aug 30, 2026 | $0.515 | $0.49 | $0.35 | 0.0100% | $43.52 million | $10.82 million |
| Aug 29, 2026 | $0.519 | $0.509 | $0.515 | 0.11% | $79.14 million | $20.5 million |
| Aug 28, 2026 | $0.363 | $0.428 | $0.519 | 0.045% | $58.73 million | $16.96 million |
| Aug 27, 2026 | $0.299 | $0.326 | $0.363 | 0.026% | $28.4 million | $8.46 million |
| Aug 26, 2026 | $0.212 | $0.248 | $0.299 | 0.048% | $7.05 million | $12.13 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.212 | 0.010% | $1.58 million | $8.64 million |
| Aug 24, 2026 | $0.228 | $0.224 | $0.221 | 0.010% | $2.76 million | $8.82 million |
| Aug 23, 2026 | $0.264 | $0.237 | $0.228 | 0.010% | $8.77 million | $9.56 million |
| Aug 22, 2026 | $0.328 | $0.306 | $0.265 | 0.0100% | $26.11 million | $8.98 million |
| Aug 21, 2026 | $0.236 | $0.259 | $0.328 | 0.053% | $12.26 million | $7.72 million |
| Aug 20, 2026 | $0.234 | $0.235 | $0.236 | 0.016% | $36.16 million | $11.73 million |
| Aug 19, 2026 | $0.171 | $0.184 | $0.234 | 0.033% | $8.49 million | $5.17 million |
Previous Next