Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$ 0.5442
Trading Volume
?
$ 31.94M
Funding Rate (avg)
?
0.0231%
Open Interest
?
$ 7.52M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT Bitget | $ 0.545 | 0.011% | $ 5.88 million | $ 14.14 million | $ 0.544 | Trade |
| 2 | MAGMA / USDT Gate.com | $ 0.540 | 0.0050% | $ 1.08 million | $ 3.16 million | $ 0.539 | Trade |
| 3 | MAGMA / USDT MEXC Global | $ 0.541 | 0.034% | $ 503,283.56 | $ 3.13 million | $ 0.540 | Trade |
| 4 | MAGMA / USDT XT.COM | $ 0.542 | 0.035% | $ 56,358.40 | $ 11.52 million | $ 0.542 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.374 | $ 0.492 | $ 0.542 | 0.012% | $ 30.82 million | $ 8.36 million |
| Jun 9, 2026 | $ 0.404 | $ 0.392 | $ 0.374 | 0.010% | $ 2.29 million | $ 3.74 million |
| Jun 8, 2026 | $ 0.445 | $ 0.437 | $ 0.404 | 0.018% | $ 2.89 million | $ 4.19 million |
| Jun 7, 2026 | $ 0.48 | $ 0.448 | $ 0.445 | 0.034% | $ 3.01 million | $ 5.03 million |
| Jun 6, 2026 | $ 0.426 | $ 0.431 | $ 0.479 | 0.040% | $ 5.53 million | $ 5.45 million |
| Jun 5, 2026 | $ 0.432 | $ 0.423 | $ 0.426 | 0.0100% | $ 5.67 million | $ 5.62 million |
| Jun 4, 2026 | $ 0.441 | $ 0.434 | $ 0.432 | 0.011% | $ 19.43 million | $ 5.19 million |
| Jun 3, 2026 | $ 0.28 | $ 0.361 | $ 0.441 | 0.019% | $ 19.21 million | $ 5.57 million |
| Jun 2, 2026 | $ 0.281 | $ 0.279 | $ 0.28 | 0.0100% | $ 335,587 | $ 92,726 |
| Jun 1, 2026 | $ 0.265 | $ 0.276 | $ 0.281 | 0.0100% | $ 173,815 | $ 116,555 |
| May 31, 2026 | $ 0.278 | $ 0.265 | $ 0.264 | 0.0100% | $ 184,172 | $ 120,798 |
| May 30, 2026 | $ 0.272 | $ 0.27 | $ 0.278 | 0.074% | $ 240,124 | $ 126,020 |
| May 29, 2026 | $ 0.254 | $ 0.257 | $ 0.272 | 0.018% | $ 231,991 | $ 116,442 |
| May 28, 2026 | $ 0.257 | $ 0.26 | $ 0.255 | 0.0056% | $ 229,703 | $ 103,185 |
| May 27, 2026 | $ 0.256 | $ 0.256 | $ 0.257 | 0.0100% | $ 147,232 | $ 109,180 |
| May 26, 2026 | $ 0.255 | $ 0.252 | $ 0.257 | 0.0100% | $ 158,682 | $ 93,983 |
| May 25, 2026 | $ 0.24 | $ 0.248 | $ 0.255 | 0.0100% | $ 163,341 | $ 104,367 |
| May 24, 2026 | $ 0.224 | $ 0.236 | $ 0.24 | 0.0100% | $ 107,079 | $ 159,579 |
| May 23, 2026 | $ 0.237 | $ 0.229 | $ 0.224 | 0.0100% | $ 99,465 | $ 140,553 |
| May 22, 2026 | $ 0.245 | $ 0.24 | $ 0.237 | 0.0100% | $ 139,672 | $ 142,866 |
Previous Next