Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.17
-0.03%
$ 32.28 million $ 991,480
Today, at 5 PM $ 0.17
-1.52%
$ 32.28 million $ 991,280
Today, at 4 PM $ 0.173
+0.56%
$ 32.78 million $ 957,693
Today, at 3 PM $ 0.172
-1.06%
$ 32.59 million $ 1.01 million
Today, at 2 PM $ 0.173
+0.35%
$ 32.94 million $ 964,169
Today, at 1 PM $ 0.173
-0.69%
$ 32.82 million $ 941,669
Today, at 12 PM $ 0.174
+3.73%
$ 32.98 million $ 894,898
Today, at 11 AM $ 0.167
+0.87%
$ 31.79 million $ 818,628
Today, at 10 AM $ 0.166
+0.36%
$ 31.51 million $ 791,378
Today, at 9 AM $ 0.165
+0.68%
$ 31.4 million $ 747,234
Today, at 8 AM $ 0.164
+0.99%
$ 31.19 million $ 759,725
Today, at 7 AM $ 0.163
+0.66%
$ 30.88 million $ 792,545
Today, at 6 AM $ 0.161
+0.96%
$ 30.68 million $ 792,478
Today, at 5 AM $ 0.16
-0.94%
$ 30.39 million $ 791,041
Today, at 4 AM $ 0.161
-0.45%
$ 30.68 million $ 787,992
Today, at 3 AM $ 0.162
+1.16%
$ 30.84 million $ 727,870
Today, at 2 AM $ 0.16
+0.04%
$ 30.48 million $ 716,023
Today, at 1 AM $ 0.16
-0.09%
$ 30.47 million $ 707,041
Today, at 12 AM $ 0.161
+1.04%
$ 30.5 million $ 690,688
Yesterday, at 11 PM $ 0.159
-0.71%
$ 30.18 million $ 716,065
Yesterday, at 10 PM $ 0.16
-0.10%
$ 30.4 million $ 701,432
Yesterday, at 9 PM $ 0.16
-0.13%
$ 30.43 million $ 690,105
Yesterday, at 8 PM $ 0.16
-0.32%
$ 30.47 million $ 697,277
Yesterday, at 7 PM $ 0.161
+0.14%
$ 30.57 million $ 702,816
Yesterday, at 6 PM $ 0.161
+0.26%
$ 30.53 million $ 742,698
Yesterday, at 5 PM $ 0.16
-0.02%
$ 30.45 million $ 817,848
Yesterday, at 4 PM $ 0.16
+0.46%
$ 30.45 million $ 841,527
Yesterday, at 3 PM $ 0.16
+2.49%
$ 30.31 million $ 789,440
Yesterday, at 2 PM $ 0.156
+0.51%
$ 29.57 million $ 816,789
Yesterday, at 1 PM $ 0.155
+0.83%
$ 29.42 million $ 860,750
Yesterday, at 12 PM $ 0.154
-3.67%
$ 29.18 million $ 852,718
Yesterday, at 11 AM $ 0.159
-0.92%
$ 30.29 million $ 849,756
Yesterday, at 10 AM $ 0.161
+0.55%
$ 30.57 million $ 847,287
Yesterday, at 9 AM $ 0.16
-0.20%
$ 30.43 million $ 865,419
Yesterday, at 8 AM $ 0.16
+0.94%
$ 30.49 million $ 871,844
Yesterday, at 7 AM $ 0.159
+1.89%
$ 30.21 million $ 830,598
Yesterday, at 6 AM $ 0.156
-1.04%
$ 29.65 million $ 807,849
Yesterday, at 5 AM $ 0.158
+1.98%
$ 29.96 million $ 811,282
Yesterday, at 4 AM $ 0.155
-0.24%
$ 29.38 million $ 812,146
Yesterday, at 3 AM $ 0.155
+0.09%
$ 29.45 million $ 840,744
Yesterday, at 2 AM $ 0.155
-0.40%
$ 29.42 million $ 837,501
Yesterday, at 1 AM $ 0.155
-0.85%
$ 29.54 million $ 839,769
Yesterday, at 12 AM $ 0.157
-0.81%
$ 29.79 million $ 838,785
Aug 16, 11 PM $ 0.158
-0.46%
$ 30.03 million $ 804,898
Aug 16, 10 PM $ 0.159
+0.04%
$ 30.17 million $ 810,783
Aug 16, 9 PM $ 0.159
+0.17%
$ 30.16 million $ 817,641
Aug 16, 8 PM $ 0.158
-1.33%
$ 30.11 million $ 822,165
Aug 16, 7 PM $ 0.161
+0.83%
$ 30.51 million $ 851,525
Aug 16, 6 PM $ 0.159
-3.11%
$ 30.26 million $ 829,571
Aug 16, 5 PM $ 0.164
+0.41%
$ 31.23 million $ 765,093
Download