Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.198
+0.00%
$ 197.74 million $ 1.65 million
Today, at 5 PM $ 0.198
-0.39%
$ 197.56 million $ 1.65 million
Today, at 4 PM $ 0.198
-1.96%
$ 198.33 million $ 1.67 million
Today, at 3 PM $ 0.202
-3.18%
$ 202.3 million $ 1.68 million
Today, at 2 PM $ 0.209
+2.05%
$ 208.92 million $ 1.7 million
Today, at 1 PM $ 0.205
+0.14%
$ 204.71 million $ 1.69 million
Today, at 12 PM $ 0.204
+0.76%
$ 204.43 million $ 1.72 million
Today, at 11 AM $ 0.203
-0.72%
$ 202.89 million $ 1.71 million
Today, at 10 AM $ 0.204
+1.56%
$ 204.35 million $ 1.73 million
Today, at 9 AM $ 0.201
-0.28%
$ 201.21 million $ 1.73 million
Today, at 8 AM $ 0.202
-0.67%
$ 201.77 million $ 1.77 million
Today, at 7 AM $ 0.203
-2.05%
$ 203.13 million $ 1.81 million
Today, at 6 AM $ 0.207
-1.20%
$ 207.39 million $ 1.84 million
Today, at 5 AM $ 0.21
-0.15%
$ 209.89 million $ 1.88 million
Today, at 4 AM $ 0.21
+0.13%
$ 210.2 million $ 1.91 million
Today, at 3 AM $ 0.21
-0.07%
$ 209.94 million $ 1.9 million
Today, at 2 AM $ 0.21
+1.98%
$ 210.09 million $ 1.93 million
Today, at 1 AM $ 0.206
-0.05%
$ 206 million $ 1.95 million
Yesterday, at 12 AM $ 0.206
-0.97%
$ 206.1 million $ 1.95 million
Yesterday, at 11 PM $ 0.208
+0.31%
$ 208.13 million $ 2.05 million
Yesterday, at 10 PM $ 0.207
-0.66%
$ 207.48 million $ 2.07 million
Yesterday, at 9 PM $ 0.209
-0.66%
$ 208.86 million $ 2.1 million
Yesterday, at 8 PM $ 0.21
+1.15%
$ 210.3 million $ 2.11 million
Yesterday, at 7 PM $ 0.208
+0.56%
$ 207.9 million $ 2.11 million
Yesterday, at 6 PM $ 0.207
-0.97%
$ 206.76 million $ 2.12 million
Yesterday, at 5 PM $ 0.209
+2.23%
$ 208.79 million $ 2.12 million
Yesterday, at 4 PM $ 0.204
+2.85%
$ 204.15 million $ 2.1 million
Yesterday, at 3 PM $ 0.198
+1.87%
$ 198.49 million $ 2.09 million
Yesterday, at 2 PM $ 0.195
-1.57%
$ 194.85 million $ 2.06 million
Yesterday, at 1 PM $ 0.198
-0.31%
$ 197.95 million $ 2.08 million
Yesterday, at 12 PM $ 0.199
-2.05%
$ 198.56 million $ 2.07 million
Yesterday, at 11 AM $ 0.203
-0.12%
$ 202.78 million $ 2.07 million
Yesterday, at 10 AM $ 0.203
+0.01%
$ 203.02 million $ 2.06 million
Yesterday, at 9 AM $ 0.203
-0.73%
$ 202.99 million $ 2.06 million
Yesterday, at 8 AM $ 0.204
-6.14%
$ 204.49 million $ 2.03 million
Yesterday, at 7 AM $ 0.218
-2.18%
$ 217.87 million $ 1.99 million
Yesterday, at 6 AM $ 0.223
+2.49%
$ 222.76 million $ 1.96 million
Yesterday, at 5 AM $ 0.217
-0.03%
$ 217.34 million $ 1.92 million
Yesterday, at 4 AM $ 0.217
+0.66%
$ 217.45 million $ 1.9 million
Yesterday, at 3 AM $ 0.216
-1.46%
$ 216.03 million $ 1.91 million
Yesterday, at 2 AM $ 0.219
+0.17%
$ 219.23 million $ 1.9 million
Yesterday, at 1 AM $ 0.219
-0.64%
$ 218.86 million $ 1.87 million
Apr 17, 12 AM $ 0.22
-0.33%
$ 220.25 million $ 1.85 million
Apr 16, 11 PM $ 0.221
+3.20%
$ 220.99 million $ 1.76 million
Apr 16, 10 PM $ 0.214
-1.98%
$ 214.13 million $ 1.74 million
Apr 16, 9 PM $ 0.218
+1.75%
$ 218.4 million $ 1.72 million
Apr 16, 8 PM $ 0.215
+2.56%
$ 214.65 million $ 1.77 million
Apr 16, 7 PM $ 0.209
+0.55%
$ 209.29 million $ 1.78 million
Apr 16, 6 PM $ 0.208
+0.67%
$ 208.15 million $ 1.77 million
Apr 16, 5 PM $ 0.207
+2.54%
$ 206.76 million $ 1.76 million
Download