Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.495
+0.18%
$ 94.12 million $ 4.64 million
Today, at 2 AM $ 0.494
-1.10%
$ 93.89 million $ 4.63 million
Today, at 1 AM $ 0.5
+1.70%
$ 94.94 million $ 4.58 million
Today, at 12 AM $ 0.491
-1.68%
$ 93.35 million $ 4.49 million
Yesterday, at 11 PM $ 0.5
-1.15%
$ 95 million $ 4.37 million
Yesterday, at 10 PM $ 0.506
+1.20%
$ 96.1 million $ 4.32 million
Yesterday, at 9 PM $ 0.5
+0.16%
$ 94.97 million $ 4.25 million
Yesterday, at 8 PM $ 0.499
-0.65%
$ 94.82 million $ 4.24 million
Yesterday, at 7 PM $ 0.502
+0.72%
$ 95.44 million $ 4.2 million
Yesterday, at 6 PM $ 0.499
-1.67%
$ 94.76 million $ 4.18 million
Yesterday, at 5 PM $ 0.507
-0.26%
$ 96.37 million $ 4.17 million
Yesterday, at 4 PM $ 0.509
+2.59%
$ 96.62 million $ 4.16 million
Yesterday, at 3 PM $ 0.496
-2.33%
$ 94.18 million $ 4.06 million
Yesterday, at 2 PM $ 0.508
-2.27%
$ 96.43 million $ 4.01 million
Yesterday, at 1 PM $ 0.52
+1.50%
$ 98.71 million $ 3.98 million
Yesterday, at 12 PM $ 0.512
+1.91%
$ 97.22 million $ 3.9 million
Yesterday, at 11 AM $ 0.502
+0.97%
$ 95.4 million $ 3.85 million
Yesterday, at 10 AM $ 0.497
+2.95%
$ 94.49 million $ 3.79 million
Yesterday, at 9 AM $ 0.483
+5.01%
$ 91.79 million $ 3.54 million
Yesterday, at 8 AM $ 0.46
+2.17%
$ 87.42 million $ 3.42 million
Yesterday, at 7 AM $ 0.451
-2.87%
$ 85.61 million $ 3.33 million
Yesterday, at 6 AM $ 0.464
+15.74%
$ 88.18 million $ 3.16 million
Yesterday, at 5 AM $ 0.401
+3.30%
$ 76.19 million $ 2.73 million
Yesterday, at 4 AM $ 0.388
-2.04%
$ 73.76 million $ 2.83 million
Yesterday, at 3 AM $ 0.396
+3.36%
$ 75.29 million $ 2.9 million
Yesterday, at 2 AM $ 0.383
+0.79%
$ 72.84 million $ 2.88 million
Yesterday, at 1 AM $ 0.38
+0.24%
$ 72.28 million $ 2.94 million
Yesterday, at 12 AM $ 0.38
+0.35%
$ 72.11 million $ 2.95 million
Jun 16, 11 PM $ 0.378
-0.33%
$ 71.85 million $ 3.07 million
Jun 16, 10 PM $ 0.379
-0.06%
$ 72.09 million $ 3.11 million
Jun 16, 9 PM $ 0.38
-0.70%
$ 72.13 million $ 3.14 million
Jun 16, 8 PM $ 0.382
+1.76%
$ 72.63 million $ 3.17 million
Jun 16, 7 PM $ 0.376
-1.56%
$ 71.38 million $ 3.18 million
Jun 16, 6 PM $ 0.382
+1.32%
$ 72.51 million $ 3.19 million
Jun 16, 5 PM $ 0.377
-2.67%
$ 71.56 million $ 3.18 million
Jun 16, 4 PM $ 0.387
+0.76%
$ 73.52 million $ 3.16 million
Jun 16, 3 PM $ 0.384
-0.41%
$ 72.93 million $ 3.2 million
Jun 16, 2 PM $ 0.385
-1.81%
$ 73.24 million $ 3.24 million
Jun 16, 1 PM $ 0.392
-0.53%
$ 74.57 million $ 3.17 million
Jun 16, 12 PM $ 0.395
+0.96%
$ 74.97 million $ 3.22 million
Jun 16, 11 AM $ 0.391
+3.34%
$ 74.36 million $ 3.28 million
Jun 16, 10 AM $ 0.379
-1.14%
$ 71.95 million $ 4.05 million
Jun 16, 9 AM $ 0.383
+1.53%
$ 72.78 million $ 4.67 million
Jun 16, 8 AM $ 0.377
-1.19%
$ 71.68 million $ 5.3 million
Jun 16, 7 AM $ 0.382
+0.57%
$ 72.55 million $ 5.57 million
Jun 16, 6 AM $ 0.38
-1.23%
$ 72.14 million $ 5.62 million
Jun 16, 5 AM $ 0.384
-5.09%
$ 73.01 million $ 5.57 million
Jun 16, 4 AM $ 0.405
+3.22%
$ 76.93 million $ 5.44 million
Jun 16, 3 AM $ 0.392
-0.17%
$ 74.53 million $ 5.35 million
Jun 16, 2 AM $ 0.393
-0.76%
$ 74.66 million $ 5.39 million
Download