Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.482
+0.60%
$ 90.95 million $ 5.2 million
4:29 AM $ 0.479
+0.82%
$ 90.95 million $ 5.2 million
4:28 AM $ 0.474
-0.25%
$ 90.95 million $ 5.19 million
4:27 AM $ 0.475
+0.11%
$ 90.95 million $ 5.18 million
4:26 AM $ 0.474
-0.28%
$ 90.95 million $ 5.16 million
4:25 AM $ 0.476
+0.25%
$ 90.95 million $ 5.16 million
4:24 AM $ 0.474
+0.48%
$ 90.03 million $ 5.15 million
4:23 AM $ 0.471
+0.01%
$ 90.03 million $ 5.13 million
4:22 AM $ 0.471
+0.35%
$ 90.03 million $ 5.11 million
4:21 AM $ 0.47
-0.86%
$ 90.03 million $ 5.09 million
4:20 AM $ 0.473
-2.07%
$ 90.03 million $ 5.07 million
4:19 AM $ 0.483
-0.36%
$ 91.83 million $ 5.03 million
4:18 AM $ 0.485
-2.05%
$ 91.83 million $ 5.03 million
4:17 AM $ 0.495
+0.49%
$ 91.83 million $ 4.97 million
4:16 AM $ 0.494
-1.78%
$ 91.83 million $ 4.95 million
4:15 AM $ 0.511
-0.56%
$ 91.83 million $ 4.9 million
4:14 AM $ 0.514
+0.95%
$ 97.63 million $ 4.9 million
4:08 AM $ 0.522
-0.12%
$ 99.23 million $ 4.77 million
4:07 AM $ 0.523
+0.16%
$ 99.23 million $ 4.76 million
4:06 AM $ 0.521
+0.03%
$ 99.23 million $ 4.76 million
4:05 AM $ 0.521
+0.37%
$ 99.23 million $ 4.76 million
4:04 AM $ 0.519
-0.04%
$ 98.68 million $ 4.75 million
4:03 AM $ 0.52
-0.40%
$ 98.68 million $ 4.75 million
4:02 AM $ 0.522
+0.08%
$ 98.68 million $ 4.75 million
4:01 AM $ 0.521
+0.09%
$ 98.68 million $ 4.75 million
4:00 AM $ 0.52
-0.03%
$ 98.68 million $ 4.75 million
3:59 AM $ 0.521
+0.13%
$ 98.91 million $ 4.75 million
3:58 AM $ 0.52
-0.11%
$ 98.91 million $ 4.75 million
3:57 AM $ 0.52
+0.25%
$ 98.91 million $ 4.74 million
3:56 AM $ 0.519
-0.06%
$ 98.91 million $ 4.74 million
3:55 AM $ 0.519
-0.06%
$ 98.91 million $ 4.74 million
3:54 AM $ 0.52
+0.12%
$ 98.72 million $ 4.74 million
3:53 AM $ 0.519
-0.14%
$ 98.72 million $ 4.74 million
3:52 AM $ 0.52
+0.28%
$ 98.72 million $ 4.74 million
3:51 AM $ 0.518
+0.04%
$ 98.72 million $ 4.74 million
3:50 AM $ 0.518
+0.24%
$ 98.72 million $ 4.75 million
3:49 AM $ 0.517
-0.19%
$ 98.29 million $ 4.75 million
3:48 AM $ 0.518
+0.12%
$ 98.29 million $ 4.75 million
3:47 AM $ 0.518
+0.29%
$ 98.29 million $ 4.74 million
3:46 AM $ 0.516
-0.05%
$ 98.29 million $ 4.74 million
3:45 AM $ 0.517
+0.36%
$ 98.29 million $ 4.74 million
3:44 AM $ 0.515
+0.13%
$ 97.81 million $ 4.74 million
3:43 AM $ 0.514
+0.16%
$ 97.81 million $ 4.74 million
3:42 AM $ 0.514
-0.64%
$ 97.81 million $ 4.74 million
3:41 AM $ 0.517
+0.14%
$ 97.81 million $ 4.74 million
3:40 AM $ 0.516
-0.03%
$ 97.81 million $ 4.74 million
3:39 AM $ 0.516
-0.42%
$ 98.09 million $ 4.73 million
3:38 AM $ 0.518
+0.84%
$ 98.09 million $ 4.71 million
3:37 AM $ 0.514
+0.27%
$ 98.09 million $ 4.71 million
3:36 AM $ 0.513
-0.14%
$ 98.09 million $ 4.71 million
Download