Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.19
-47.55%
$35.93 million $35.32 million
Aug 2026 $0.354
+20.35%
$68.67 million $39.88 million
Jul 2026 $0.29
-31.87%
$55.86 million $60.26 million
Jun 2026 $0.426
+61.97%
$80.95 million $95.24 million
May 2026 $0.263
+12.87%
$263.46 million $28.35 million
Apr 2026 $0.203
+72.49%
$233.56 million $86.75 million
Mar 2026 $0.118
+8.81%
$22.37 million $81.67 million
Feb 2026 $0.108
+0.19%
$20.56 million $45.25 million
Jan 2026 $0.105
-27.89%
$20.52 million $93.09 million
Dec 2025 $0.142
+2.54%
$27.55 million $371.83 million
Download