Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.172
+60.08%
$ 184.67 million $ 31.32 million
Mar 30 $ 0.113
-7.05%
$ 20.4 million $ 13.28 million
Mar 23 $ 0.126
-10.30%
$ 23.02 million $ 29.46 million
Mar 16 $ 0.14
+32.91%
$ 26.67 million $ 18.66 million
Mar 9 $ 0.103
+9.58%
$ 20.07 million $ 10.17 million
Mar 2 $ 0.0946
-15.42%
$ 17.93 million $ 11.95 million
Feb 23 $ 0.112
+0.08%
$ 21.25 million $ 11.02 million
Feb 16 $ 0.116
+11.73%
$ 21.23 million $ 9.46 million
Feb 9 $ 0.0957
-11.18%
$ 19.64 million $ 9.5 million
Feb 2 $ 0.102
-0.08%
$ 20.48 million $ 10.34 million
Jan 26 $ 0.108
+18.71%
$ 19.34 million $ 10.13 million
Jan 19 $ 0.101
-12.52%
$ 17.28 million $ 11.31 million
Jan 12 $ 0.117
-13.58%
$ 21.95 million $ 16.62 million
Jan 5 $ 0.141
-1.57%
$ 25.69 million $ 26.78 million
Dec 29 $ 0.144
-2.15%
$ 27.18 million $ 97.03 million
Dec 22 $ 0.135
+1.01%
$ 27.96 million $ 146.72 million
Dec 15 $ 0.132
-4.35%
$ 25.37 million $ 100.23 million
Download