Magma Token Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.125
-1.00%
$ 23.81 million $ 2.01 million
Mar 31, 9 AM $ 0.127
-0.70%
$ 24.05 million $ 2.01 million
Mar 31, 8 AM $ 0.127
+0.91%
$ 24.22 million $ 2 million
Mar 31, 7 AM $ 0.126
-0.19%
$ 24.01 million $ 1.99 million
Mar 31, 6 AM $ 0.127
+7.42%
$ 24.04 million $ 1.98 million
Mar 31, 5 AM $ 0.118
-0.25%
$ 22.38 million $ 1.91 million
Mar 31, 4 AM $ 0.118
+0.00%
$ 22.44 million $ 1.92 million
Mar 31, 3 AM $ 0.118
-0.46%
$ 22.44 million $ 1.95 million
Mar 31, 2 AM $ 0.119
-0.56%
$ 22.54 million $ 1.97 million
Mar 31, 1 AM $ 0.119
+0.03%
$ 22.67 million $ 1.99 million
Mar 31, 12 AM $ 0.119
+0.58%
$ 22.66 million $ 2 million
Mar 30, 11 PM $ 0.119
-1.05%
$ 22.53 million $ 2.03 million
Mar 30, 10 PM $ 0.12
-0.33%
$ 22.77 million $ 2.05 million
Mar 30, 9 PM $ 0.12
+0.09%
$ 22.85 million $ 2.07 million
Mar 30, 8 PM $ 0.12
+0.68%
$ 22.83 million $ 2.09 million
Mar 30, 7 PM $ 0.119
+0.40%
$ 22.67 million $ 2.12 million
Mar 30, 6 PM $ 0.119
-0.38%
$ 22.58 million $ 2.18 million
Mar 30, 5 PM $ 0.119
+0.55%
$ 22.67 million $ 2.21 million
Mar 30, 4 PM $ 0.119
-2.55%
$ 22.53 million $ 2.2 million
Mar 30, 3 PM $ 0.122
-0.86%
$ 23.12 million $ 2.18 million
Mar 30, 2 PM $ 0.123
-0.84%
$ 23.33 million $ 2.2 million
Mar 30, 1 PM $ 0.124
+1.74%
$ 23.52 million $ 2.21 million
Mar 30, 12 PM $ 0.122
-1.84%
$ 23.12 million $ 2.22 million
Mar 30, 11 AM $ 0.124
+3.48%
$ 23.55 million $ 2.25 million
Mar 30, 10 AM $ 0.12
-0.86%
$ 22.76 million $ 2.21 million
Mar 30, 9 AM $ 0.121
+1.49%
$ 22.96 million $ 2.23 million
Mar 30, 8 AM $ 0.119
+0.67%
$ 22.62 million $ 2.24 million
Mar 30, 7 AM $ 0.118
-0.93%
$ 22.47 million $ 2.23 million
Mar 30, 6 AM $ 0.119
+0.15%
$ 22.68 million $ 2.22 million
Mar 30, 5 AM $ 0.119
-0.91%
$ 22.65 million $ 2.2 million
Mar 30, 4 AM $ 0.12
-0.58%
$ 22.86 million $ 2.2 million
Mar 30, 3 AM $ 0.121
+0.04%
$ 22.99 million $ 2.18 million
Mar 30, 2 AM $ 0.121
-1.18%
$ 22.99 million $ 2.19 million
Mar 30, 1 AM $ 0.122
+0.58%
$ 23.26 million $ 2.18 million
Mar 30, 12 AM $ 0.122
+0.45%
$ 23.13 million $ 2.17 million
Mar 29, 11 PM $ 0.121
-1.44%
$ 23.02 million $ 2.14 million
Mar 29, 10 PM $ 0.123
-0.25%
$ 23.37 million $ 2.12 million
Mar 29, 9 PM $ 0.123
-0.49%
$ 23.43 million $ 2.09 million
Mar 29, 8 PM $ 0.124
-0.37%
$ 23.54 million $ 2.08 million
Mar 29, 7 PM $ 0.124
+1.82%
$ 23.63 million $ 2.06 million
Mar 29, 6 PM $ 0.122
-0.68%
$ 23.21 million $ 2.03 million
Mar 29, 5 PM $ 0.123
-0.39%
$ 23.37 million $ 2.02 million
Mar 29, 4 PM $ 0.123
-0.62%
$ 23.46 million $ 2 million
Mar 29, 3 PM $ 0.124
+0.51%
$ 23.61 million $ 2.01 million
Mar 29, 2 PM $ 0.124
-2.72%
$ 23.49 million $ 1.97 million
Mar 29, 1 PM $ 0.127
+0.15%
$ 24.15 million $ 1.96 million
Mar 29, 12 PM $ 0.127
+1.53%
$ 24.11 million $ 1.96 million
Mar 29, 11 AM $ 0.125
+3.54%
$ 23.74 million $ 1.92 million
Mar 29, 10 AM $ 0.121
-0.61%
$ 22.93 million $ 1.91 million
Mar 29, 9 AM $ 0.121
-0.16%
$ 23.07 million $ 1.91 million