Magma Token Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.284
+1.08%
$ 284.25 million $ 1.84 million
Jun 1, 7 PM $ 0.281
-0.61%
$ 281.22 million $ 1.83 million
Jun 1, 6 PM $ 0.283
+0.78%
$ 282.94 million $ 1.83 million
Jun 1, 5 PM $ 0.281
-0.65%
$ 280.74 million $ 1.83 million
Jun 1, 4 PM $ 0.283
+0.46%
$ 282.59 million $ 1.82 million
Jun 1, 3 PM $ 0.281
+0.58%
$ 281.31 million $ 1.8 million
Jun 1, 2 PM $ 0.28
+0.38%
$ 279.69 million $ 1.78 million
Jun 1, 1 PM $ 0.279
-0.71%
$ 278.63 million $ 1.77 million
Jun 1, 12 PM $ 0.281
+2.29%
$ 280.61 million $ 1.75 million
Jun 1, 11 AM $ 0.274
+0.39%
$ 274.35 million $ 1.7 million
Jun 1, 10 AM $ 0.273
-0.48%
$ 273.28 million $ 1.69 million
Jun 1, 9 AM $ 0.275
+1.47%
$ 274.59 million $ 1.72 million
Jun 1, 8 AM $ 0.271
-0.07%
$ 270.62 million $ 1.7 million
Jun 1, 7 AM $ 0.271
+1.19%
$ 270.81 million $ 1.68 million
Jun 1, 6 AM $ 0.268
-1.19%
$ 267.63 million $ 1.66 million
Jun 1, 5 AM $ 0.271
+3.04%
$ 270.85 million $ 1.63 million
Jun 1, 4 AM $ 0.263
-0.39%
$ 262.86 million $ 1.57 million
Jun 1, 3 AM $ 0.264
-0.57%
$ 263.9 million $ 1.59 million
Jun 1, 2 AM $ 0.265
-0.18%
$ 265.42 million $ 1.63 million
Jun 1, 1 AM $ 0.266
+0.46%
$ 265.84 million $ 1.63 million
Jun 1, 12 AM $ 0.265
+0.60%
$ 264.61 million $ 1.64 million
May 31, 11 PM $ 0.263
+0.25%
$ 263.04 million $ 1.65 million
May 31, 10 PM $ 0.262
-0.33%
$ 262.38 million $ 1.66 million
May 31, 9 PM $ 0.263
+0.64%
$ 263.25 million $ 1.68 million
May 31, 8 PM $ 0.262
+0.48%
$ 261.58 million $ 1.68 million
May 31, 7 PM $ 0.26
-0.47%
$ 260.32 million $ 1.68 million
May 31, 6 PM $ 0.262
+0.24%
$ 261.52 million $ 1.68 million
May 31, 5 PM $ 0.261
-0.87%
$ 260.89 million $ 1.7 million
May 31, 4 PM $ 0.263
+0.06%
$ 263.18 million $ 1.71 million
May 31, 3 PM $ 0.263
-0.23%
$ 263.02 million $ 1.73 million
May 31, 2 PM $ 0.264
-1.26%
$ 263.62 million $ 1.78 million
May 31, 1 PM $ 0.267
-0.82%
$ 266.99 million $ 1.89 million
May 31, 12 PM $ 0.269
-1.22%
$ 269.21 million $ 1.89 million
May 31, 11 AM $ 0.273
-0.50%
$ 272.54 million $ 1.89 million
May 31, 10 AM $ 0.274
+4.43%
$ 273.91 million $ 1.88 million
May 31, 9 AM $ 0.262
-0.63%
$ 262.3 million $ 1.83 million
May 31, 8 AM $ 0.264
+0.36%
$ 263.95 million $ 1.83 million
May 31, 7 AM $ 0.263
+0.02%
$ 262.99 million $ 1.86 million
May 31, 6 AM $ 0.263
+0.02%
$ 262.94 million $ 1.9 million
May 31, 5 AM $ 0.263
-0.29%
$ 262.88 million $ 1.96 million
May 31, 4 AM $ 0.264
+0.10%
$ 263.64 million $ 1.96 million
May 31, 3 AM $ 0.263
-0.33%
$ 263.37 million $ 1.95 million
May 31, 2 AM $ 0.264
-0.78%
$ 264.21 million $ 1.92 million
May 31, 1 AM $ 0.266
-1.95%
$ 266.29 million $ 1.91 million
May 31, 12 AM $ 0.272
-1.96%
$ 271.58 million $ 1.91 million
May 30, 11 PM $ 0.277
-0.31%
$ 277.01 million $ 1.91 million
May 30, 10 PM $ 0.278
-2.63%
$ 277.88 million $ 1.92 million
May 30, 9 PM $ 0.285
+1.68%
$ 285.39 million $ 1.92 million
May 30, 8 PM $ 0.281
-0.53%
$ 280.67 million $ 1.91 million
May 30, 7 PM $ 0.282
-0.30%
$ 282.17 million $ 1.92 million