Magma Token Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.298
-0.26%
$ 56.66 million $ 690,097
Jul 31, 8 AM $ 0.299
+1.41%
$ 56.81 million $ 691,428
Jul 31, 7 AM $ 0.295
-1.70%
$ 56.02 million $ 681,439
Jul 31, 6 AM $ 0.3
+0.33%
$ 56.99 million $ 671,186
Jul 31, 5 AM $ 0.299
-0.89%
$ 56.83 million $ 663,839
Jul 31, 4 AM $ 0.302
-0.61%
$ 57.34 million $ 677,807
Jul 31, 3 AM $ 0.304
-0.49%
$ 57.69 million $ 679,106
Jul 31, 2 AM $ 0.305
+1.92%
$ 57.97 million $ 695,740
Jul 31, 1 AM $ 0.299
+1.26%
$ 56.88 million $ 700,955
Jul 31, 12 AM $ 0.296
-0.52%
$ 56.17 million $ 722,824
Jul 30, 11 PM $ 0.297
+1.79%
$ 56.46 million $ 731,304
Jul 30, 10 PM $ 0.292
-1.54%
$ 55.47 million $ 718,485
Jul 30, 9 PM $ 0.297
-1.42%
$ 56.34 million $ 675,469
Jul 30, 8 PM $ 0.301
-0.22%
$ 57.15 million $ 666,128
Jul 30, 7 PM $ 0.302
-0.25%
$ 57.3 million $ 657,081
Jul 30, 6 PM $ 0.302
-0.23%
$ 57.45 million $ 663,075
Jul 30, 5 PM $ 0.303
-0.51%
$ 57.58 million $ 670,873
Jul 30, 4 PM $ 0.305
-0.14%
$ 57.88 million $ 656,903
Jul 30, 3 PM $ 0.305
+1.04%
$ 57.96 million $ 650,816
Jul 30, 2 PM $ 0.302
+0.26%
$ 57.36 million $ 641,526
Jul 30, 1 PM $ 0.301
+0.58%
$ 57.21 million $ 639,013
Jul 30, 12 PM $ 0.299
-0.12%
$ 56.87 million $ 638,492
Jul 30, 11 AM $ 0.3
-0.03%
$ 56.94 million $ 635,647
Jul 30, 10 AM $ 0.3
+1.18%
$ 56.96 million $ 628,156
Jul 30, 9 AM $ 0.296
-0.03%
$ 56.3 million $ 620,363
Jul 30, 8 AM $ 0.296
-0.67%
$ 56.32 million $ 612,929
Jul 30, 7 AM $ 0.298
-0.07%
$ 56.69 million $ 632,256
Jul 30, 6 AM $ 0.299
+0.28%
$ 56.73 million $ 654,602
Jul 30, 5 AM $ 0.298
-0.97%
$ 56.55 million $ 648,774
Jul 30, 4 AM $ 0.301
-1.61%
$ 57.19 million $ 628,171
Jul 30, 3 AM $ 0.306
-0.03%
$ 58.12 million $ 615,738
Jul 30, 2 AM $ 0.306
-0.29%
$ 58.1 million $ 602,449
Jul 30, 1 AM $ 0.307
+0.34%
$ 58.28 million $ 589,786
Jul 30, 12 AM $ 0.306
+0.14%
$ 58.08 million $ 563,909
Jul 29, 11 PM $ 0.305
+0.57%
$ 58 million $ 549,057
Jul 29, 10 PM $ 0.304
+0.98%
$ 57.67 million $ 559,877
Jul 29, 9 PM $ 0.301
+0.73%
$ 57.11 million $ 563,231
Jul 29, 8 PM $ 0.298
+0.08%
$ 56.7 million $ 565,917
Jul 29, 7 PM $ 0.298
-0.42%
$ 56.65 million $ 564,875
Jul 29, 6 PM $ 0.299
-0.12%
$ 56.89 million $ 559,556
Jul 29, 5 PM $ 0.3
+0.50%
$ 56.96 million $ 555,807
Jul 29, 4 PM $ 0.298
+0.41%
$ 56.68 million $ 1.48 million
Jul 29, 3 PM $ 0.297
-0.02%
$ 56.45 million $ 1.49 million
Jul 29, 2 PM $ 0.297
-0.74%
$ 56.46 million $ 1.52 million
Jul 29, 1 PM $ 0.299
+0.90%
$ 56.88 million $ 1.53 million
Jul 29, 12 PM $ 0.297
-0.14%
$ 56.38 million $ 1.53 million
Jul 29, 11 AM $ 0.297
-0.14%
$ 56.46 million $ 1.54 million
Jul 29, 10 AM $ 0.298
-0.54%
$ 56.54 million $ 1.56 million
Jul 29, 9 AM $ 0.299
+0.42%
$ 56.84 million $ 1.57 million
Jul 29, 8 AM $ 0.298
-0.48%
$ 56.6 million $ 1.57 million