Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.189
-0.54%
$36 million $394,068
Sep 30, 10 AM $0.19
-0.51%
$36.19 million $392,079
Sep 30, 9 AM $0.191
-1.26%
$36.38 million $392,073
Sep 30, 8 AM $0.194
+1.66%
$36.84 million $387,634
Sep 30, 7 AM $0.191
+1.28%
$36.24 million $368,973
Sep 30, 6 AM $0.188
-0.46%
$35.79 million $357,792
Sep 30, 5 AM $0.189
+0.86%
$35.95 million $359,401
Sep 30, 4 AM $0.188
-0.07%
$35.64 million $360,288
Sep 30, 3 AM $0.188
-0.47%
$35.66 million $370,048
Sep 30, 2 AM $0.189
-0.40%
$35.83 million $379,679
Sep 30, 1 AM $0.189
+0.20%
$35.98 million $389,238
Sep 30, 12 AM $0.189
+0.90%
$35.91 million $415,583
Sep 29, 11 PM $0.187
-0.63%
$35.59 million $534,920
Sep 29, 10 PM $0.189
-0.04%
$35.82 million $536,201
Sep 29, 9 PM $0.189
-0.65%
$35.83 million $547,981
Sep 29, 8 PM $0.19
-0.81%
$36.06 million $548,298
Sep 29, 7 PM $0.191
-0.67%
$36.36 million $549,675
Sep 29, 6 PM $0.193
+0.03%
$36.61 million $556,196
Sep 29, 5 PM $0.193
-0.27%
$36.59 million $560,442
Sep 29, 4 PM $0.193
-0.13%
$36.68 million $561,684
Sep 29, 3 PM $0.193
-1.42%
$36.71 million $567,891
Sep 29, 2 PM $0.196
+1.05%
$37.19 million $567,718
Sep 29, 1 PM $0.194
+0.89%
$36.8 million $449,072
Sep 29, 12 PM $0.192
-0.70%
$36.47 million $454,368
Sep 29, 11 AM $0.193
+1.08%
$36.73 million $602,852
Sep 29, 10 AM $0.191
-0.10%
$36.34 million $620,714
Sep 29, 9 AM $0.191
-0.08%
$36.37 million $637,140
Sep 29, 8 AM $0.192
-0.36%
$36.4 million $524,654
Sep 29, 7 AM $0.192
+0.24%
$36.53 million $619,263
Sep 29, 6 AM $0.192
+0.11%
$36.44 million $631,997
Sep 29, 5 AM $0.192
-0.50%
$36.4 million $669,440
Sep 29, 4 AM $0.193
+0.09%
$36.58 million $944,080
Sep 29, 3 AM $0.192
+0.71%
$36.55 million $949,612
Sep 29, 2 AM $0.191
+0.71%
$36.3 million $992,061
Sep 29, 1 AM $0.19
-1.38%
$36.04 million $1 million
Sep 29, 12 AM $0.192
-0.49%
$36.54 million $1 million
Sep 28, 11 PM $0.193
+0.90%
$36.72 million $1.01 million
Sep 28, 10 PM $0.192
-0.74%
$36.39 million $759,603
Sep 28, 9 PM $0.193
-1.01%
$36.66 million $750,816
Sep 28, 8 PM $0.195
+0.49%
$37.04 million $747,684
Sep 28, 7 PM $0.194
-1.55%
$36.86 million $748,991
Sep 28, 6 PM $0.197
+0.25%
$37.44 million $745,966
Sep 28, 5 PM $0.197
+0.29%
$37.35 million $743,209
Sep 28, 4 PM $0.196
-0.70%
$37.24 million $739,806
Sep 28, 3 PM $0.197
+1.33%
$37.5 million $750,396
Sep 28, 2 PM $0.195
-2.67%
$37.01 million $749,645
Sep 28, 1 PM $0.2
-0.87%
$38.02 million $738,816
Sep 28, 12 PM $0.202
-0.15%
$38.35 million $743,970
Sep 28, 11 AM $0.202
+0.22%
$38.41 million $951,758
Sep 28, 10 AM $0.202
+0.47%
$38.33 million $717,181