Magma Token Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.417
-0.02%
$ 79.32 million $ 3.04 million
7:35 AM $ 0.417
+0.03%
$ 79.32 million $ 3.05 million
7:34 AM $ 0.417
+0.00%
$ 79.28 million $ 3.05 million
7:33 AM $ 0.417
+0.00%
$ 79.28 million $ 3.05 million
7:32 AM $ 0.417
+0.00%
$ 79.28 million $ 3.05 million
7:31 AM $ 0.417
-0.01%
$ 79.28 million $ 3.05 million
7:30 AM $ 0.417
-0.04%
$ 79.28 million $ 3.05 million
7:29 AM $ 0.417
-0.01%
$ 79.32 million $ 3.05 million
7:28 AM $ 0.417
+0.01%
$ 79.32 million $ 3.05 million
7:27 AM $ 0.417
-0.15%
$ 79.32 million $ 3.05 million
7:26 AM $ 0.418
+0.03%
$ 79.32 million $ 3.06 million
7:25 AM $ 0.418
+0.17%
$ 79.32 million $ 3.06 million
7:24 AM $ 0.417
+0.01%
$ 79.22 million $ 3.06 million
7:23 AM $ 0.417
+0.10%
$ 79.22 million $ 3.07 million
7:22 AM $ 0.416
+0.02%
$ 79.22 million $ 3.07 million
7:21 AM $ 0.416
+0.02%
$ 79.22 million $ 3.07 million
7:20 AM $ 0.416
+0.34%
$ 79.22 million $ 3.07 million
7:19 AM $ 0.415
+0.10%
$ 78.81 million $ 3.07 million
7:18 AM $ 0.414
+0.10%
$ 78.81 million $ 3.07 million
7:17 AM $ 0.414
-0.04%
$ 78.81 million $ 3.08 million
7:16 AM $ 0.414
-0.11%
$ 78.81 million $ 3.08 million
7:15 AM $ 0.415
+0.04%
$ 78.81 million $ 3.08 million
7:14 AM $ 0.414
+0.01%
$ 78.73 million $ 3.08 million
7:13 AM $ 0.414
-0.02%
$ 78.73 million $ 3.08 million
7:12 AM $ 0.414
+0.23%
$ 78.73 million $ 3.08 million
7:11 AM $ 0.414
-0.02%
$ 78.73 million $ 3.08 million
7:10 AM $ 0.414
+0.01%
$ 78.73 million $ 3.08 million
7:09 AM $ 0.414
+0.01%
$ 78.57 million $ 3.08 million
7:08 AM $ 0.414
+0.06%
$ 78.57 million $ 3.08 million
7:07 AM $ 0.413
-0.02%
$ 78.57 million $ 3.08 million
7:06 AM $ 0.413
-0.01%
$ 78.57 million $ 3.08 million
7:05 AM $ 0.413
-0.12%
$ 78.57 million $ 3.09 million
7:04 AM $ 0.414
-0.02%
$ 78.64 million $ 3.09 million
7:03 AM $ 0.414
-0.10%
$ 78.64 million $ 3.09 million
7:02 AM $ 0.414
-0.05%
$ 78.64 million $ 3.09 million
7:01 AM $ 0.415
-0.04%
$ 78.64 million $ 3.09 million
7:00 AM $ 0.415
+0.02%
$ 78.64 million $ 3.09 million
6:59 AM $ 0.415
-0.05%
$ 78.8 million $ 3.1 million
6:58 AM $ 0.415
+0.01%
$ 78.8 million $ 3.1 million
6:57 AM $ 0.415
-0.06%
$ 78.8 million $ 3.1 million
6:56 AM $ 0.415
+0.12%
$ 78.8 million $ 3.11 million
6:55 AM $ 0.415
+0.01%
$ 78.8 million $ 3.11 million
6:54 AM $ 0.415
+0.00%
$ 78.77 million $ 3.11 million
6:53 AM $ 0.415
+0.01%
$ 78.77 million $ 3.11 million
6:52 AM $ 0.415
+0.09%
$ 78.77 million $ 3.11 million
6:51 AM $ 0.414
+0.01%
$ 78.77 million $ 3.11 million
6:50 AM $ 0.414
+0.22%
$ 78.77 million $ 3.11 million
6:49 AM $ 0.413
+0.09%
$ 78.55 million $ 3.11 million
6:48 AM $ 0.413
-0.01%
$ 78.55 million $ 3.11 million
6:47 AM $ 0.413
-0.03%
$ 78.55 million $ 3.12 million